Indicators

Thunderbird Entertainment Group Inc (OP: THBRF )

1.230 UNCHANGED

Streaming Delayed Price Updated: 2:46 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2.456	2.460	2.370	2.430	19,295	+0.04(+1.67%)
Aug 30, 2022	2.410	2.435	2.360	2.390	13,608	-0.08(-3.21%)
Aug 29, 2022	2.340	2.469	2.340	2.469	10,440	-0.01(-0.40%)
Aug 26, 2022	2.470	2.512	2.440	2.479	3,898	-0.05(-1.82%)
Aug 25, 2022	2.410	2.526	2.400	2.525	10,330	+0.02(+0.98%)
Aug 24, 2022	2.410	2.550	2.387	2.501	21,297	+0.00(+0.02%)
Aug 23, 2022	2.500	2.521	2.460	2.500	26,100	-0.05(-1.96%)
Aug 22, 2022	2.550	2.550	2.550	2.550	1,839	+0.00(+0.07%)
Aug 19, 2022	2.530	2.548	2.530	2.548	1,600	+0.05(+1.92%)
Aug 18, 2022	2.550	2.558	2.493	2.500	16,120	-0.11(-4.21%)
Aug 17, 2022	2.626	2.630	2.610	2.610	2,869	-0.07(-2.61%)
Aug 11, 2022				2.680	0	+0.13(+5.10%)
Aug 10, 2022	2.620	2.710	2.550	2.550	11,013	-0.05(-1.82%)
Aug 09, 2022	2.740	2.740	2.597	2.597	4,973	-0.13(-4.65%)
Aug 08, 2022	2.724	2.850	2.724	2.724	4,035	-0.07(-2.37%)
Aug 05, 2022	2.776	2.790	2.776	2.790	1,925	-0.00(-0.07%)
Aug 04, 2022	2.830	2.830	2.792	2.792	282	-0.04(-1.50%)
Aug 03, 2022	2.901	2.901	2.825	2.834	8,000	-0.08(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.