Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015		3.650	3.650	3.650	4,720	+0.01(+0.27%)
Aug 28, 2015	3.640	3.640	3.640	3.640	4,510	+0.00(+0.00%)
Aug 27, 2015	3.640	3.640	3.640	3.640	2,500	-0.13(-3.45%)
Aug 26, 2015	3.770	3.770	3.770	3.770	3,165	-0.02(-0.53%)
Aug 25, 2015	3.790	3.790	3.790	3.790	5,970	-0.03(-0.79%)
Aug 20, 2015		3.820	3.820	3.820	0	+0.01(+0.26%)
Aug 19, 2015	3.810	3.810	3.810	3.810	510	-0.17(-4.25%)
Aug 18, 2015	3.900	3.979	3.900	3.979	161,750	+0.06(+1.50%)
Aug 14, 2015		3.920	3.920	3.920	0	-0.06(-1.51%)
Aug 13, 2015	3.960	3.980	3.960	3.980	1,276,972	-0.21(-5.01%)
Aug 10, 2015		4.190	4.190	4.190	43,343	-0.02(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

J Sainsbury Plc Ord (OP: JSNSF )

Historical Prices

Sections

Services

Contact Information

Follow Us