Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.876 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.050 2.050 2.050 2.050 498 +0.04(+1.99%)
Aug 30, 2022 2.010 2.010 2.010 2.010 3,496 -0.02(-0.99%)
Aug 29, 2022 2.030 2.030 2.030 2.030 361 -0.08(-3.97%)
Aug 25, 2022 2.114 8,160 +0.06(+2.92%)
Aug 24, 2022 2.054 2.054 2.054 2.054 275 -0.03(-1.49%)
Aug 23, 2022 2.085 2.085 2.085 2.085 158 +0.00(+0.24%)
Aug 22, 2022 2.140 2.140 2.080 2.080 54,129 -0.02(-0.76%)
Aug 19, 2022 2.096 2.174 2.096 2.096 2,270 -0.04(-1.87%)
Aug 18, 2022 2.136 2.136 2.136 2.136 111 -0.03(-1.57%)
Aug 17, 2022 2.170 2.170 2.170 2.170 10,091 +0.06(+2.75%)
Aug 16, 2022 2.112 2.112 2.112 2.112 559 -0.07(-3.21%)
Aug 15, 2022 2.182 2.182 2.182 2.182 462 -0.02(-0.82%)
Aug 12, 2022 2.178 2.200 2.128 2.200 7,762 +0.07(+3.38%)
Aug 11, 2022 2.182 2.200 2.128 2.128 9,837 -0.08(-3.71%)
Aug 10, 2022 2.116 2.210 2.116 2.210 2,724 +0.07(+3.17%)
Aug 09, 2022 2.180 2.180 2.142 2.142 51,504 -0.04(-1.97%)
Aug 08, 2022 2.230 2.230 2.185 2.185 23,471 +0.00(+0.23%)
Aug 04, 2022 2.180 3 +0.02(+0.69%)
Aug 03, 2022 2.165 2.165 2.165 2.165 17,791 +0.02(+0.70%)
Aug 02, 2022 2.150 2.150 2.150 2.150 6,196 -0.06(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.