Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.14 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.450 9.450 9.392 9.414 84,658 -0.01(-0.08%)
Aug 30, 2017 9.458 9.465 9.414 9.421 57,557 -0.02(-0.23%)
Aug 29, 2017 9.414 9.472 9.414 9.443 73,317 +0.05(+0.54%)
Aug 28, 2017 9.385 9.443 9.385 9.392 75,819 -0.03(-0.31%)
Aug 25, 2017 9.450 9.450 9.386 9.421 51,396 -0.01(-0.15%)
Aug 24, 2017 9.436 9.436 9.414 9.436 41,379 +0.01(+0.08%)
Aug 23, 2017 9.450 9.479 9.414 9.429 64,493 -0.01(-0.08%)
Aug 22, 2017 9.436 9.461 9.427 9.436 31,831 +0.01(+0.08%)
Aug 21, 2017 9.385 9.429 9.385 9.429 51,332 +0.06(+0.62%)
Aug 18, 2017 9.378 9.392 9.363 9.371 40,344 -0.02(-0.23%)
Aug 17, 2017 9.385 9.392 9.349 9.392 49,324 +0.01(+0.08%)
Aug 16, 2017 9.363 9.385 9.327 9.385 32,467 +0.04(+0.47%)
Aug 15, 2017 9.400 9.400 9.327 9.342 36,140 -0.07(-0.69%)
Aug 14, 2017 9.436 9.436 9.400 9.407 44,659 -0.02(-0.23%)
Aug 11, 2017 9.254 9.458 9.254 9.429 61,633 +0.04(+0.46%)
Aug 10, 2017 9.414 9.414 9.342 9.385 52,383 -0.04(-0.39%)
Aug 09, 2017 9.465 9.465 9.378 9.421 51,613 -0.03(-0.35%)
Aug 08, 2017 9.448 9.476 9.434 9.455 52,820 +0.00(+0.00%)
Aug 07, 2017 9.426 9.455 9.426 9.455 54,006 -0.01(-0.08%)
Aug 04, 2017 9.491 9.491 9.419 9.462 84,935 -0.03(-0.30%)
Aug 03, 2017 9.462 9.493 9.455 9.491 100,387 +0.03(+0.31%)
Aug 02, 2017 9.469 9.484 9.448 9.462 33,917 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.