Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.679 9.679 9.583 9.611 32,567 -0.07(-0.70%)
Aug 30, 2023 9.524 9.679 9.524 9.679 120,130 +0.17(+1.83%)
Aug 29, 2023 9.446 9.514 9.446 9.504 65,350 +0.06(+0.62%)
Aug 28, 2023 9.495 9.495 9.427 9.446 59,891 -0.05(-0.51%)
Aug 25, 2023 9.504 9.514 9.455 9.495 38,243 +0.02(+0.21%)
Aug 24, 2023 9.466 9.533 9.466 9.475 68,764 -0.04(-0.41%)
Aug 23, 2023 9.485 9.604 9.485 9.514 117,074 +0.05(+0.56%)
Aug 22, 2023 9.509 9.528 9.449 9.461 144,375 -0.03(-0.31%)
Aug 21, 2023 9.654 9.654 9.461 9.490 55,727 -0.17(-1.80%)
Aug 18, 2023 9.625 9.736 9.625 9.663 67,362 +0.08(+0.81%)
Aug 17, 2023 9.586 9.663 9.567 9.586 93,003 +0.01(+0.10%)
Aug 16, 2023 9.654 9.663 9.576 9.576 47,733 -0.05(-0.50%)
Aug 15, 2023 9.634 9.663 9.620 9.625 67,127 -0.02(-0.20%)
Aug 14, 2023 9.605 9.644 9.576 9.644 86,920 +0.08(+0.81%)
Aug 11, 2023 9.586 9.663 9.567 9.567 102,710 -0.07(-0.70%)
Aug 10, 2023 9.596 9.677 9.596 9.634 88,370 +0.05(+0.50%)
Aug 09, 2023 9.654 9.712 9.576 9.586 103,718 -0.05(-0.50%)
Aug 08, 2023 9.663 9.750 9.634 9.634 33,974 -0.02(-0.20%)
Aug 07, 2023 9.721 9.750 9.634 9.654 83,862 -0.08(-0.79%)
Aug 04, 2023 9.692 9.789 9.663 9.731 56,178 +0.06(+0.60%)
Aug 03, 2023 9.683 9.702 9.654 9.673 108,919 -0.08(-0.79%)
Aug 02, 2023 9.808 9.847 9.721 9.750 66,771 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.