Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.103 9.110 9.062 9.110 98,459 +0.06(+0.67%)
Aug 30, 2016 9.090 9.090 9.042 9.049 123,543 -0.03(-0.37%)
Aug 29, 2016 9.076 9.083 9.042 9.083 62,783 +0.06(+0.68%)
Aug 26, 2016 9.096 9.103 9.022 9.022 117,042 -0.05(-0.60%)
Aug 25, 2016 9.137 9.191 9.049 9.076 236,897 -0.09(-0.96%)
Aug 24, 2016 9.225 9.225 9.164 9.164 91,592 -0.06(-0.66%)
Aug 23, 2016 9.239 9.259 9.225 9.225 87,709 -0.02(-0.22%)
Aug 22, 2016 9.212 9.252 9.191 9.246 122,162 +0.06(+0.66%)
Aug 19, 2016 9.232 9.232 9.185 9.185 75,651 -0.04(-0.44%)
Aug 18, 2016 9.232 9.246 9.219 9.225 72,103 +0.03(+0.29%)
Aug 17, 2016 9.171 9.198 9.165 9.198 115,602 +0.03(+0.29%)
Aug 16, 2016 9.124 9.171 9.084 9.171 137,537 +0.08(+0.89%)
Aug 15, 2016 9.131 9.151 9.090 9.090 84,546 -0.04(-0.44%)
Aug 12, 2016 9.104 9.131 9.080 9.131 66,346 +0.05(+0.52%)
Aug 11, 2016 9.117 9.117 9.084 9.084 60,769 -0.02(-0.22%)
Aug 10, 2016 9.124 9.171 9.057 9.104 255,863 -0.03(-0.37%)
Aug 09, 2016 9.158 9.171 9.138 9.138 89,584 -0.01(-0.07%)
Aug 08, 2016 9.138 9.144 9.118 9.144 48,967 +0.03(+0.30%)
Aug 05, 2016 9.158 9.158 9.117 9.117 78,278 -0.04(-0.44%)
Aug 04, 2016 9.131 9.165 9.104 9.158 103,340 +0.03(+0.37%)
Aug 03, 2016 9.030 9.124 9.016 9.124 79,485 +0.11(+1.20%)
Aug 02, 2016 9.090 9.097 9.016 9.016 135,481 -0.07(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.