Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.059 7.089 7.089 7.089 126,188 +0.02(+0.26%)
Aug 28, 2014 7.041 7.071 7.035 7.071 183,421 +0.04(+0.60%)
Aug 27, 2014 7.071 7.077 7.023 7.029 244,412 -0.01(-0.17%)
Aug 26, 2014 6.999 7.047 6.999 7.041 190,474 +0.04(+0.52%)
Aug 25, 2014 7.041 7.065 7.011 7.005 163,946 -0.04(-0.51%)
Aug 22, 2014 7.053 7.058 7.017 7.041 161,200 -0.02(-0.26%)
Aug 21, 2014 7.113 7.119 7.047 7.059 155,414 -0.04(-0.60%)
Aug 20, 2014 7.077 7.113 7.059 7.101 231,348 +0.04(+0.59%)
Aug 19, 2014 7.071 7.089 7.059 7.059 102,458 -0.01(-0.09%)
Aug 18, 2014 7.053 7.089 7.047 7.065 100,820 +0.02(+0.26%)
Aug 15, 2014 7.071 7.095 7.047 7.047 156,393 +0.00(+0.00%)
Aug 14, 2014 7.047 7.059 7.047 7.047 146,346 +0.00(+0.02%)
Aug 13, 2014 7.029 7.065 7.029 7.046 119,640 +0.02(+0.32%)
Aug 12, 2014 7.041 7.056 7.011 7.023 85,867 -0.02(-0.26%)
Aug 11, 2014 6.987 7.059 6.987 7.041 145,066 +0.04(+0.51%)
Aug 08, 2014 6.945 7.005 6.939 7.005 166,232 +0.07(+0.95%)
Aug 07, 2014 6.885 6.957 6.885 6.939 185,852 +0.04(+0.61%)
Aug 06, 2014 6.843 6.909 6.843 6.897 135,792 +0.05(+0.79%)
Aug 05, 2014 6.849 6.879 6.843 6.843 213,800 -0.03(-0.44%)
Aug 04, 2014 6.933 6.938 6.873 6.873 129,942 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.