Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.09 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.062 6.068 5.988 6.068 228,224 +0.02(+0.28%)
Aug 29, 2013 5.977 6.051 5.954 6.051 227,272 +0.02(+0.38%)
Aug 28, 2013 5.954 6.034 5.954 6.028 249,028 +0.06(+1.05%)
Aug 27, 2013 5.932 6.005 5.932 5.966 253,459 -0.02(-0.38%)
Aug 26, 2013 6.090 6.090 5.988 5.988 178,955 -0.09(-1.40%)
Aug 23, 2013 6.073 6.113 6.062 6.073 240,124 -0.03(-0.56%)
Aug 22, 2013 6.051 6.119 6.017 6.107 185,390 +0.08(+1.32%)
Aug 21, 2013 6.056 6.068 6.022 6.028 213,468 -0.03(-0.51%)
Aug 20, 2013 5.884 6.064 5.884 6.059 377,872 +0.12(+1.99%)
Aug 19, 2013 5.872 5.941 5.867 5.940 622,738 +0.06(+0.96%)
Aug 16, 2013 5.912 5.935 5.884 5.884 294,485 -0.06(-0.95%)
Aug 15, 2013 5.940 5.968 5.923 5.940 352,976 -0.05(-0.85%)
Aug 14, 2013 5.991 6.002 5.974 5.991 248,280 -0.01(-0.09%)
Aug 13, 2013 5.974 6.008 5.968 5.997 316,055 +0.01(+0.09%)
Aug 12, 2013 5.940 5.997 5.940 5.991 334,322 +0.05(+0.76%)
Aug 09, 2013 5.935 5.968 5.918 5.946 297,445 +0.01(+0.19%)
Aug 08, 2013 5.940 5.963 5.935 5.935 282,159 -0.01(-0.19%)
Aug 07, 2013 5.929 5.980 5.929 5.946 281,681 -0.02(-0.28%)
Aug 06, 2013 6.019 6.019 5.957 5.963 201,906 -0.06(-1.03%)
Aug 05, 2013 6.059 6.064 6.025 6.025 161,392 -0.07(-1.11%)
Aug 02, 2013 6.076 6.092 6.053 6.092 164,015 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.