Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 7.099 7.099 7.079 7.093 137,729 +0.02(+0.23%)
Aug 30, 2012 7.061 7.077 7.040 7.077 242,959 +0.04(+0.53%)
Aug 29, 2012 7.056 7.056 7.018 7.040 299,236 +0.03(+0.46%)
Aug 27, 2012 6.975 7.013 6.975 7.007 142,850 +0.04(+0.54%)
Aug 24, 2012 6.959 6.997 6.959 6.970 187,644 -0.02(-0.31%)
Aug 23, 2012 7.007 7.029 6.959 6.991 174,357 +0.02(+0.31%)
Aug 22, 2012 7.029 7.050 6.964 6.970 324,926 -0.08(-1.17%)
Aug 21, 2012 7.079 7.084 7.031 7.052 418,343 -0.03(-0.38%)
Aug 20, 2012 7.063 7.079 7.058 7.079 273,515 +0.02(+0.30%)
Aug 17, 2012 7.079 7.079 7.052 7.058 252,526 -0.02(-0.30%)
Aug 16, 2012 7.079 7.079 7.074 7.079 338,362 +0.01(+0.08%)
Aug 15, 2012 7.058 7.079 7.042 7.074 202,566 +0.03(+0.46%)
Aug 14, 2012 7.047 7.047 7.004 7.042 132,318 +0.02(+0.23%)
Aug 13, 2012 7.074 7.079 6.961 7.026 201,332 -0.05(-0.68%)
Aug 10, 2012 7.074 7.074 7.058 7.074 161,508 +0.00(+0.00%)
Aug 09, 2012 7.090 7.090 7.052 7.074 224,430 -0.02(-0.23%)
Aug 08, 2012 7.095 7.095 7.063 7.090 344,508 +0.01(+0.08%)
Aug 07, 2012 7.100 7.100 7.084 7.084 234,064 -0.01(-0.08%)
Aug 06, 2012 7.100 7.100 7.084 7.090 231,175 -0.01(-0.08%)
Aug 03, 2012 7.106 7.106 7.079 7.095 242,625 +0.02(+0.23%)
Aug 02, 2012 7.100 7.100 7.079 7.079 210,697 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.