Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 4.711 4.715 4.689 4.711 120,281 +0.01(+0.19%)
Aug 28, 2009 4.698 4.715 4.693 4.702 72,051 +0.01(+0.19%)
Aug 27, 2009 4.698 4.706 4.689 4.693 87,570 -0.00(-0.09%)
Aug 26, 2009 4.684 4.702 4.684 4.698 94,669 +0.01(+0.29%)
Aug 25, 2009 4.684 4.689 4.675 4.684 50,814 +0.01(+0.19%)
Aug 24, 2009 4.671 4.689 4.671 4.675 65,639 -0.00(-0.10%)
Aug 21, 2009 4.662 4.680 4.662 4.680 35,282 +0.02(+0.48%)
Aug 20, 2009 4.662 4.662 4.644 4.658 90,429 -0.02(-0.47%)
Aug 19, 2009 4.649 4.689 4.649 4.680 61,421 +0.03(+0.55%)
Aug 18, 2009 4.609 4.678 4.609 4.654 94,552 +0.04(+0.89%)
Aug 17, 2009 4.626 4.631 4.604 4.613 63,977 -0.01(-0.29%)
Aug 14, 2009 4.591 4.635 4.591 4.626 37,739 +0.03(+0.58%)
Aug 13, 2009 4.600 4.609 4.591 4.600 68,208 -0.01(-0.29%)
Aug 12, 2009 4.604 4.613 4.604 4.613 53,352 +0.02(+0.39%)
Aug 11, 2009 4.595 4.604 4.591 4.595 77,767 -0.01(-0.19%)
Aug 10, 2009 4.591 4.617 4.591 4.604 162,415 +0.01(+0.29%)
Aug 07, 2009 4.595 4.609 4.591 4.591 89,481 +0.00(+0.00%)
Aug 06, 2009 4.595 4.635 4.586 4.591 138,656 +0.00(+0.00%)
Aug 05, 2009 4.586 4.604 4.586 4.591 55,454 -0.01(-0.29%)
Aug 04, 2009 4.586 4.617 4.586 4.604 127,443 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.