Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 4.867 4.876 4.831 4.876 0 +0.02(+0.37%)
Aug 28, 2008 4.871 4.878 4.836 4.858 137,556 -0.02(-0.46%)
Aug 27, 2008 4.853 4.880 4.853 4.880 140,556 +0.03(+0.64%)
Aug 26, 2008 4.822 4.849 4.822 4.849 76,592 +0.02(+0.37%)
Aug 25, 2008 4.827 4.831 4.814 4.831 94,613 +0.02(+0.37%)
Aug 22, 2008 4.831 4.831 4.809 4.813 0 -0.01(-0.18%)
Aug 21, 2008 4.822 4.836 4.809 4.822 62,895 -0.01(-0.28%)
Aug 20, 2008 4.836 4.836 4.813 4.836 165,072 -0.02(-0.37%)
Aug 19, 2008 4.831 4.853 4.822 4.853 156,591 +0.01(+0.28%)
Aug 18, 2008 4.822 4.849 4.822 4.840 113,426 -0.01(-0.28%)
Aug 15, 2008 4.840 4.853 4.819 4.853 0 +0.02(+0.37%)
Aug 14, 2008 4.836 4.840 4.827 4.836 46,327 +0.00(+0.00%)
Aug 13, 2008 4.804 4.840 4.804 4.836 76,019 +0.03(+0.56%)
Aug 12, 2008 4.813 4.840 4.809 4.809 124,938 -0.00(-0.09%)
Aug 11, 2008 4.827 4.840 4.809 4.813 80,958 -0.01(-0.28%)
Aug 08, 2008 4.804 4.838 4.804 4.827 206,151 +0.03(+0.65%)
Aug 07, 2008 4.787 4.809 4.786 4.796 89,537 +0.01(+0.19%)
Aug 06, 2008 4.822 4.827 4.778 4.787 122,232 -0.02(-0.37%)
Aug 05, 2008 4.836 4.836 4.787 4.804 204,695 -0.01(-0.28%)
Aug 04, 2008 4.831 4.853 4.818 4.818 123,674 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.