Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 5.081 5.099 5.081 5.090 70,067 +0.00(+0.00%)
Aug 30, 2007 5.032 5.090 5.029 5.090 61,084 +0.03(+0.62%)
Aug 29, 2007 4.987 5.063 4.943 5.058 131,600 +0.07(+1.43%)
Aug 28, 2007 5.001 5.011 4.978 4.987 68,495 -0.04(-0.88%)
Aug 27, 2007 5.036 5.036 5.009 5.032 66,024 -0.00(-0.09%)
Aug 24, 2007 5.036 5.045 4.974 5.036 40,423 +0.01(+0.27%)
Aug 23, 2007 5.045 5.050 5.023 5.023 68,270 -0.02(-0.44%)
Aug 22, 2007 5.032 5.183 5.032 5.045 61,084 -0.01(-0.26%)
Aug 21, 2007 5.027 5.067 5.014 5.058 52,550 +0.04(+0.71%)
Aug 20, 2007 5.032 5.060 5.023 5.023 21,109 -0.03(-0.62%)
Aug 17, 2007 4.974 5.054 4.938 5.054 61,084 +0.14(+2.90%)
Aug 16, 2007 4.965 4.992 4.867 4.912 103,977 -0.07(-1.34%)
Aug 15, 2007 5.014 5.027 4.978 4.978 81,295 -0.05(-1.06%)
Aug 14, 2007 5.054 5.058 5.032 5.032 43,791 -0.04(-0.88%)
Aug 13, 2007 5.036 5.085 5.036 5.076 42,669 +0.03(+0.53%)
Aug 10, 2007 5.058 5.072 5.032 5.050 87,359 -0.01(-0.18%)
Aug 09, 2007 5.099 5.103 5.054 5.058 140,134 -0.04(-0.70%)
Aug 08, 2007 5.099 5.143 5.090 5.094 90,728 -0.05(-0.97%)
Aug 07, 2007 5.121 5.152 5.121 5.144 15,720 +0.00(+0.02%)
Aug 06, 2007 5.165 5.170 5.143 5.143 37,953 -0.02(-0.43%)
Aug 03, 2007 5.170 5.188 5.165 5.165 13,474 -0.02(-0.43%)
Aug 02, 2007 5.165 5.188 5.152 5.188 54,796 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.