Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 5.130 5.156 5.130 5.139 52,999 +0.00(+0.09%)
Aug 30, 2006 5.103 5.156 5.103 5.134 41,995 +0.02(+0.35%)
Aug 29, 2006 5.099 5.130 5.094 5.116 43,567 +0.00(+0.00%)
Aug 28, 2006 5.090 5.116 5.090 5.116 158,549 +0.02(+0.35%)
Aug 25, 2006 5.099 5.107 5.094 5.099 50,080 +0.00(+0.00%)
Aug 24, 2006 5.076 5.099 5.058 5.099 131,151 +0.01(+0.26%)
Aug 23, 2006 5.076 5.112 5.076 5.085 64,901 -0.00(-0.09%)
Aug 22, 2006 5.076 5.112 5.076 5.090 49,630 +0.01(+0.26%)
Aug 21, 2006 5.081 5.090 5.076 5.076 52,550 -0.02(-0.35%)
Aug 18, 2006 5.072 5.112 5.072 5.094 47,385 +0.01(+0.18%)
Aug 17, 2006 5.067 5.107 5.067 5.085 59,961 +0.01(+0.26%)
Aug 16, 2006 5.063 5.076 5.063 5.072 24,029 +0.00(+0.00%)
Aug 15, 2006 5.081 5.081 5.063 5.072 42,444 +0.01(+0.26%)
Aug 14, 2006 5.072 5.076 5.045 5.058 58,164 -0.01(-0.26%)
Aug 11, 2006 5.041 5.076 5.041 5.072 39,749 +0.00(+0.09%)
Aug 10, 2006 5.027 5.067 5.027 5.067 35,482 +0.02(+0.44%)
Aug 09, 2006 5.054 5.058 5.032 5.045 76,130 -0.02(-0.35%)
Aug 08, 2006 5.054 5.085 5.054 5.063 20,660 -0.00(-0.09%)
Aug 07, 2006 5.063 5.067 5.041 5.067 30,766 +0.01(+0.26%)
Aug 04, 2006 5.054 5.054 5.032 5.054 78,376 +0.02(+0.44%)
Aug 03, 2006 5.032 5.045 5.018 5.032 18,415 +0.00(+0.09%)
Aug 02, 2006 5.018 5.054 5.018 5.027 109,143 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.