Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 5.245 5.254 5.241 5.254 90,507 -0.00(-0.08%)
Aug 30, 2005 5.259 5.263 5.250 5.259 119,254 -0.01(-0.17%)
Aug 29, 2005 5.259 5.272 5.250 5.267 83,994 +0.00(+0.00%)
Aug 26, 2005 5.272 5.272 5.254 5.267 79,727 +0.00(+0.00%)
Aug 25, 2005 5.263 5.267 5.250 5.267 70,744 -0.00(-0.08%)
Aug 24, 2005 5.254 5.272 5.232 5.272 103,982 +0.01(+0.25%)
Aug 23, 2005 5.241 5.263 5.236 5.259 140,141 +0.00(+0.08%)
Aug 22, 2005 5.259 5.259 5.245 5.254 77,257 -0.02(-0.42%)
Aug 19, 2005 5.285 5.285 5.259 5.276 96,122 +0.00(+0.08%)
Aug 18, 2005 5.254 5.281 5.254 5.272 55,023 +0.00(+0.00%)
Aug 17, 2005 5.263 5.276 5.254 5.272 61,536 +0.01(+0.17%)
Aug 16, 2005 5.263 5.272 5.254 5.263 45,366 -0.00(-0.08%)
Aug 15, 2005 5.290 5.290 5.254 5.267 185,956 -0.02(-0.34%)
Aug 12, 2005 5.223 5.290 5.223 5.285 130,933 +0.01(+0.25%)
Aug 11, 2005 5.267 5.276 5.259 5.272 46,938 -0.01(-0.25%)
Aug 10, 2005 5.259 5.285 5.259 5.285 62,434 +0.00(+0.08%)
Aug 09, 2005 5.294 5.294 5.245 5.281 63,332 -0.01(-0.17%)
Aug 08, 2005 5.330 5.330 5.281 5.290 56,595 -0.03(-0.59%)
Aug 05, 2005 5.330 5.330 5.299 5.321 53,451 -0.01(-0.25%)
Aug 04, 2005 5.321 5.348 5.321 5.334 100,838 +0.02(+0.33%)
Aug 03, 2005 5.316 5.316 5.303 5.316 48,510 +0.00(+0.00%)
Aug 02, 2005 5.294 5.321 5.294 5.316 45,815 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.