Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.09 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 5.753 5.798 5.740 5.798 77,478 +0.06(+1.09%)
Aug 30, 2004 5.709 5.766 5.695 5.735 60,635 +0.00(+0.00%)
Aug 27, 2004 5.713 5.744 5.677 5.735 91,626 +0.04(+0.70%)
Aug 26, 2004 5.700 5.713 5.673 5.695 20,885 +0.03(+0.47%)
Aug 25, 2004 5.691 5.700 5.646 5.668 52,774 +0.01(+0.16%)
Aug 24, 2004 5.655 5.682 5.655 5.660 58,613 +0.00(+0.08%)
Aug 23, 2004 5.664 5.673 5.655 5.655 28,745 +0.00(+0.00%)
Aug 20, 2004 5.695 5.700 5.646 5.655 57,041 -0.07(-1.17%)
Aug 19, 2004 5.695 5.722 5.682 5.722 48,508 +0.04(+0.63%)
Aug 18, 2004 5.722 5.722 5.677 5.686 90,952 -0.04(-0.62%)
Aug 17, 2004 5.700 5.731 5.691 5.722 47,834 +0.02(+0.39%)
Aug 16, 2004 5.722 5.731 5.682 5.700 32,563 +0.01(+0.23%)
Aug 13, 2004 5.655 5.717 5.655 5.686 37,279 +0.03(+0.55%)
Aug 12, 2004 5.660 5.682 5.646 5.655 61,982 -0.00(-0.08%)
Aug 11, 2004 5.646 5.660 5.637 5.660 12,351 +0.03(+0.47%)
Aug 10, 2004 5.664 5.664 5.633 5.633 36,381 +0.00(+0.00%)
Aug 09, 2004 5.651 5.695 5.628 5.633 61,084 -0.06(-1.02%)
Aug 06, 2004 5.682 5.700 5.682 5.691 50,304 +0.05(+0.95%)
Aug 05, 2004 5.633 5.646 5.611 5.637 33,461 -0.00(-0.08%)
Aug 04, 2004 5.633 5.646 5.611 5.642 55,020 +0.01(+0.24%)
Aug 03, 2004 5.588 5.628 5.588 5.628 23,131 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.