Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	5.824	5.842	5.820	5.829	13,474	+0.01(+0.23%)
Aug 29, 2002	5.789	5.824	5.789	5.815	3,233,870	+0.04(+0.77%)
Aug 28, 2002	5.807	5.807	5.771	5.771	34,359	-0.03(-0.46%)
Aug 27, 2002	5.807	5.807	5.771	5.798	26,948	+0.02(+0.39%)
Aug 26, 2002	5.811	5.824	5.766	5.775	44,016	-0.04(-0.61%)
Aug 23, 2002	5.811	5.811	5.775	5.811	19,088	+0.00(+0.08%)
Aug 22, 2002	5.793	5.811	5.775	5.807	7,635	+0.03(+0.54%)
Aug 21, 2002	5.820	5.820	5.771	5.775	31,440	-0.04(-0.61%)
Aug 20, 2002	5.789	5.811	5.766	5.811	40,872	+0.01(+0.15%)
Aug 16, 2002	5.820	5.820	5.802	5.802	8,084	-0.07(-1.14%)
Aug 15, 2002	5.900	5.909	5.869	5.869	45,364	+0.00(+0.00%)
Aug 14, 2002	5.873	5.900	5.864	5.869	23,131	+0.01(+0.23%)
Aug 13, 2002	5.851	5.878	5.851	5.856	15,944	+0.00(+0.08%)
Aug 12, 2002	5.847	5.860	5.833	5.851	73,660	+0.00(+0.08%)
Aug 07, 2002	5.833	5.869	5.811	5.847	16,618	+0.01(+0.23%)
Aug 06, 2002	5.869	5.869	5.815	5.833	37,503	-0.01(-0.23%)
Aug 05, 2002	5.833	5.873	5.824	5.847	21,334	+0.02(+0.31%)
Aug 02, 2002	5.811	5.833	5.789	5.829	23,355	+0.02(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.