Indicators

Russell 1000 Enhanced EW Invesco ETF (NY: USEQ )

32.42 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	27.40	27.40	27.40	27.40	1	-0.04(-0.16%)
Aug 27, 2020		27.44	27.44	27.44	0	+0.12(+0.44%)
Aug 25, 2020		27.32	27.32	27.32	0	+0.01(+0.02%)
Aug 24, 2020	27.31	27.31	27.31	27.31	0	+0.38(+1.41%)
Aug 21, 2020	26.93	26.93	26.93	26.93	100	-0.02(-0.09%)
Aug 20, 2020	26.96	26.96	26.96	26.96	2	-0.14(-0.51%)
Aug 19, 2020	27.09	27.09	27.09	27.09	3	-0.11(-0.39%)
Aug 18, 2020	27.20	27.20	27.20	27.20	0	-0.16(-0.60%)
Aug 17, 2020	27.44	27.44	27.36	27.36	129	+0.00(+0.01%)
Aug 14, 2020	27.36	27.36	27.36	27.36	0	+0.02(+0.06%)
Aug 13, 2020	27.35	27.35	27.35	27.35	25	-0.13(-0.46%)
Aug 12, 2020	27.47	27.47	27.47	27.47	1	+0.16(+0.59%)
Aug 11, 2020	27.31	27.31	27.31	27.31	0	-0.00(-0.00%)
Aug 10, 2020	27.29	27.31	27.29	27.31	1,000	+0.25(+0.94%)
Aug 07, 2020	26.85	27.06	26.85	27.06	2,100	+0.30(+1.13%)
Aug 06, 2020	26.76	26.76	26.76	26.76	0	-0.01(-0.05%)
Aug 05, 2020	26.72	26.77	26.72	26.77	1,300	+0.24(+0.89%)
Aug 04, 2020	26.53	26.53	26.53	26.53	2	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.