Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.482 -0.078 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.806 7.830 7.758 7.786 76,443 -0.02(-0.26%)
Aug 30, 2017 7.778 7.806 7.766 7.806 82,891 +0.03(+0.39%)
Aug 29, 2017 7.766 7.794 7.741 7.776 122,768 +0.01(+0.08%)
Aug 28, 2017 7.766 7.786 7.737 7.770 73,363 +0.02(+0.31%)
Aug 25, 2017 7.737 7.782 7.726 7.745 122,581 +0.02(+0.21%)
Aug 24, 2017 7.745 7.774 7.701 7.729 149,713 -0.01(-0.10%)
Aug 23, 2017 7.770 7.770 7.737 7.737 28,573 -0.02(-0.31%)
Aug 22, 2017 7.721 7.786 7.721 7.762 129,532 +0.07(+0.95%)
Aug 21, 2017 7.677 7.741 7.677 7.689 32,597 +0.01(+0.16%)
Aug 18, 2017 7.677 7.753 7.677 7.677 74,444 -0.00(-0.06%)
Aug 17, 2017 7.717 7.717 7.677 7.681 55,703 -0.03(-0.41%)
Aug 16, 2017 7.729 7.729 7.668 7.713 57,203 +0.04(+0.47%)
Aug 15, 2017 7.709 7.709 7.648 7.677 33,551 -0.05(-0.63%)
Aug 14, 2017 7.733 7.737 7.668 7.725 90,148 -0.00(-0.05%)
Aug 11, 2017 7.673 7.729 7.673 7.729 43,945 +0.06(+0.73%)
Aug 10, 2017 7.721 7.721 7.648 7.673 111,634 -0.04(-0.47%)
Aug 09, 2017 7.685 7.709 7.656 7.709 44,278 +0.02(+0.31%)
Aug 08, 2017 7.693 7.705 7.668 7.685 84,606 -0.02(-0.21%)
Aug 07, 2017 7.693 7.737 7.693 7.701 69,209 -0.00(-0.05%)
Aug 04, 2017 7.721 7.727 7.701 7.705 28,829 -0.02(-0.21%)
Aug 03, 2017 7.721 7.745 7.693 7.721 41,736 +0.01(+0.16%)
Aug 02, 2017 7.733 7.739 7.689 7.709 55,156 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.