Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

10.44 +0.25 (+2.42%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.524 9.553 9.291 9.320 255,758 -0.16(-1.64%)
Aug 30, 2023 9.262 9.534 9.212 9.476 91,112 +0.17(+1.77%)
Aug 29, 2023 9.106 9.378 9.106 9.310 119,482 +0.24(+2.68%)
Aug 28, 2023 9.077 9.204 9.045 9.067 51,352 +0.05(+0.54%)
Aug 25, 2023 9.067 9.067 8.941 9.019 102,097 +0.00(+0.00%)
Aug 24, 2023 9.019 9.126 8.961 9.019 156,709 -0.08(-0.85%)
Aug 23, 2023 9.058 9.204 8.941 9.097 185,064 -0.02(-0.19%)
Aug 22, 2023 9.277 9.392 9.076 9.114 253,584 -0.07(-0.73%)
Aug 21, 2023 9.287 9.459 8.769 9.181 1,026,876 -0.04(-0.42%)
Aug 18, 2023 9.296 9.392 9.052 9.220 154,352 -0.15(-1.64%)
Aug 17, 2023 9.315 9.536 9.315 9.373 245,915 +0.17(+1.88%)
Aug 16, 2023 9.162 9.411 9.057 9.200 132,299 +0.06(+0.63%)
Aug 15, 2023 9.354 9.402 9.114 9.143 106,704 -0.36(-3.83%)
Aug 14, 2023 9.632 9.632 9.152 9.507 207,275 -0.18(-1.88%)
Aug 11, 2023 9.450 9.862 9.450 9.689 234,623 +0.22(+2.33%)
Aug 10, 2023 9.622 9.660 9.210 9.469 169,855 +0.01(+0.10%)
Aug 09, 2023 9.315 9.694 9.287 9.459 480,744 +0.13(+1.44%)
Aug 08, 2023 9.152 9.344 8.961 9.325 149,722 -0.03(-0.31%)
Aug 07, 2023 9.229 9.382 9.105 9.354 197,488 +0.16(+1.77%)
Aug 04, 2023 8.999 9.301 8.903 9.191 171,553 +0.21(+2.35%)
Aug 03, 2023 9.181 9.267 8.961 8.980 117,953 -0.22(-2.40%)
Aug 02, 2023 9.517 9.517 9.076 9.200 113,177 -0.41(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.