Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

10.74 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.091 7.242 7.020 7.180 110,615 +0.08(+1.12%)
Aug 30, 2017 6.825 7.126 6.701 7.100 179,302 +0.22(+3.22%)
Aug 29, 2017 6.772 6.905 6.604 6.878 136,313 +0.07(+1.04%)
Aug 28, 2017 6.772 6.896 6.754 6.807 171,438 +0.03(+0.39%)
Aug 25, 2017 6.825 7.002 6.692 6.781 119,063 -0.04(-0.65%)
Aug 24, 2017 6.896 7.118 6.736 6.825 113,276 -0.04(-0.52%)
Aug 23, 2017 7.180 7.321 6.666 6.861 209,478 -0.31(-4.33%)
Aug 22, 2017 7.508 7.818 7.171 7.171 187,155 -0.31(-4.15%)
Aug 21, 2017 7.419 7.543 7.313 7.481 90,441 +0.06(+0.84%)
Aug 18, 2017 7.543 7.809 7.313 7.419 103,919 -0.12(-1.53%)
Aug 17, 2017 7.605 7.977 7.384 7.534 186,145 -0.10(-1.28%)
Aug 16, 2017 7.756 7.951 7.534 7.632 118,693 -0.12(-1.49%)
Aug 15, 2017 7.898 7.924 7.570 7.747 105,881 -0.04(-0.46%)
Aug 14, 2017 7.525 8.110 7.375 7.782 192,692 +0.31(+4.15%)
Aug 11, 2017 7.401 7.490 7.304 7.472 31,705 +0.08(+1.08%)
Aug 10, 2017 7.570 7.667 7.321 7.392 152,865 -0.19(-2.46%)
Aug 09, 2017 7.401 7.605 7.268 7.579 71,175 +0.26(+3.51%)
Aug 08, 2017 7.463 7.534 7.286 7.321 71,756 -0.21(-2.82%)
Aug 07, 2017 7.694 7.862 7.322 7.534 96,857 -0.15(-1.96%)
Aug 04, 2017 7.605 7.844 7.543 7.685 48,081 +0.09(+1.17%)
Aug 03, 2017 7.552 7.685 7.330 7.596 63,605 +0.04(+0.59%)
Aug 02, 2017 7.747 7.774 7.454 7.552 81,741 -0.22(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.