Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

10.20 -0.10 (-0.97%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.096 7.247 7.025 7.184 110,541 +0.08(+1.12%)
Aug 30, 2017 6.830 7.131 6.705 7.105 179,183 +0.22(+3.22%)
Aug 29, 2017 6.776 6.910 6.608 6.883 136,222 +0.07(+1.04%)
Aug 28, 2017 6.776 6.901 6.759 6.812 171,323 +0.03(+0.39%)
Aug 25, 2017 6.830 7.007 6.697 6.785 118,983 -0.04(-0.65%)
Aug 24, 2017 6.901 7.122 6.741 6.830 113,201 -0.04(-0.52%)
Aug 23, 2017 7.184 7.326 6.670 6.865 209,338 -0.31(-4.33%)
Aug 22, 2017 7.513 7.823 7.176 7.176 187,029 -0.31(-4.15%)
Aug 21, 2017 7.424 7.548 7.317 7.486 90,380 +0.06(+0.84%)
Aug 18, 2017 7.548 7.814 7.317 7.424 103,850 -0.12(-1.53%)
Aug 17, 2017 7.610 7.983 7.388 7.539 186,020 -0.10(-1.28%)
Aug 16, 2017 7.761 7.956 7.539 7.637 118,613 -0.12(-1.49%)
Aug 15, 2017 7.903 7.930 7.575 7.752 105,810 -0.04(-0.46%)
Aug 14, 2017 7.530 8.116 7.380 7.788 192,563 +0.31(+4.15%)
Aug 11, 2017 7.406 7.495 7.309 7.477 31,684 +0.08(+1.08%)
Aug 10, 2017 7.575 7.672 7.326 7.397 152,762 -0.19(-2.46%)
Aug 09, 2017 7.406 7.610 7.273 7.584 71,127 +0.26(+3.51%)
Aug 08, 2017 7.468 7.539 7.291 7.326 71,708 -0.21(-2.82%)
Aug 07, 2017 7.699 7.867 7.326 7.539 96,792 -0.15(-1.96%)
Aug 04, 2017 7.610 7.850 7.548 7.690 48,048 +0.09(+1.17%)
Aug 03, 2017 7.557 7.690 7.335 7.601 63,562 +0.04(+0.59%)
Aug 02, 2017 7.752 7.779 7.459 7.557 81,687 -0.22(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.