Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

10.44 +0.25 (+2.42%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.936 3.016 2.900 2.900 8,074 -0.21(-6.84%)
Aug 28, 2015 2.971 3.175 2.927 3.113 37,669 +0.14(+4.78%)
Aug 27, 2015 2.661 3.104 2.661 2.971 36,871 +0.43(+16.72%)
Aug 26, 2015 2.634 2.634 2.395 2.546 31,330 -0.20(-7.42%)
Aug 25, 2015 2.767 2.838 2.750 2.750 8,684 +0.04(+1.64%)
Aug 24, 2015 3.025 3.025 2.572 2.705 56,373 -0.40(-12.86%)
Aug 21, 2015 3.060 3.113 2.936 3.104 20,747 -0.04(-1.41%)
Aug 20, 2015 3.406 3.415 3.104 3.149 13,096 -0.23(-6.82%)
Aug 19, 2015 3.477 3.477 3.379 3.379 3,816 -0.14(-4.03%)
Aug 18, 2015 3.583 3.583 3.521 3.521 3,510 -0.15(-4.11%)
Aug 17, 2015 3.539 3.725 3.477 3.672 12,529 +0.08(+2.22%)
Aug 14, 2015 3.388 3.592 3.388 3.592 23,059 +0.27(+8.29%)
Aug 13, 2015 3.033 3.317 3.033 3.317 28,391 +0.35(+11.64%)
Aug 12, 2015 2.972 3.135 2.927 2.971 40,647 -0.12(-3.90%)
Aug 11, 2015 3.096 3.113 3.092 3.092 1,679 -0.05(-1.53%)
Aug 10, 2015 3.060 3.211 3.060 3.140 13,422 +0.05(+1.72%)
Aug 07, 2015 3.282 3.397 3.087 3.087 9,632 +0.03(+0.87%)
Aug 06, 2015 3.078 3.211 2.962 3.060 19,905 -0.03(-0.86%)
Aug 05, 2015 3.184 3.220 3.016 3.087 14,864 +0.00(+0.00%)
Aug 04, 2015 3.205 3.229 3.087 3.087 20,468 +0.04(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.