Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.81 +0.01 (+0.09%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.461 9.512 9.402 9.444 37,854 +0.02(+0.18%)
Aug 30, 2022 9.631 9.631 9.402 9.427 61,457 -0.18(-1.86%)
Aug 29, 2022 9.563 9.615 9.555 9.605 20,337 +0.01(+0.09%)
Aug 26, 2022 9.614 9.614 9.546 9.597 57,402 +0.01(+0.09%)
Aug 25, 2022 9.614 9.639 9.564 9.588 19,295 +0.04(+0.44%)
Aug 24, 2022 9.512 9.614 9.495 9.546 53,887 +0.03(+0.27%)
Aug 23, 2022 9.546 9.588 9.512 9.521 16,232 -0.01(-0.07%)
Aug 22, 2022 9.536 9.578 9.426 9.527 64,360 -0.03(-0.35%)
Aug 19, 2022 9.569 9.628 9.536 9.561 52,502 -0.03(-0.26%)
Aug 18, 2022 9.645 9.721 9.586 9.586 48,352 -0.03(-0.35%)
Aug 17, 2022 9.712 9.712 9.586 9.620 53,258 -0.12(-1.21%)
Aug 16, 2022 9.729 9.746 9.679 9.738 67,024 +0.01(+0.07%)
Aug 15, 2022 9.654 9.780 9.654 9.730 41,389 +0.06(+0.62%)
Aug 12, 2022 9.712 9.755 9.662 9.670 46,214 -0.01(-0.09%)
Aug 11, 2022 9.645 9.687 9.629 9.679 70,526 +0.03(+0.35%)
Aug 10, 2022 9.595 9.660 9.595 9.645 37,845 +0.08(+0.79%)
Aug 09, 2022 9.502 9.594 9.502 9.569 49,235 +0.03(+0.35%)
Aug 08, 2022 9.468 9.544 9.447 9.536 95,180 +0.01(+0.09%)
Aug 05, 2022 9.477 9.536 9.456 9.527 27,849 +0.06(+0.62%)
Aug 04, 2022 9.510 9.536 9.468 9.468 67,479 -0.02(-0.18%)
Aug 03, 2022 9.443 9.494 9.443 9.485 66,985 +0.08(+0.90%)
Aug 02, 2022 9.443 9.527 9.359 9.401 89,194 -0.09(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.