Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.06 (-0.51%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.619 8.619 8.586 8.613 26,810 +0.01(+0.08%)
Aug 29, 2019 8.573 8.606 8.554 8.606 15,024 +0.05(+0.54%)
Aug 28, 2019 8.567 8.617 8.560 8.560 10,066 +0.01(+0.15%)
Aug 27, 2019 8.586 8.593 8.547 8.547 13,179 -0.04(-0.46%)
Aug 26, 2019 8.652 8.652 8.534 8.586 37,321 -0.04(-0.46%)
Aug 23, 2019 8.593 8.636 8.545 8.626 23,764 -0.02(-0.23%)
Aug 22, 2019 8.567 8.652 8.564 8.645 85,117 +0.09(+1.04%)
Aug 21, 2019 8.563 8.570 8.527 8.557 29,800 +0.01(+0.08%)
Aug 20, 2019 8.570 8.570 8.537 8.550 31,788 -0.01(-0.08%)
Aug 19, 2019 8.570 8.583 8.557 8.557 50,948 +0.00(+0.00%)
Aug 16, 2019 8.511 8.682 8.511 8.557 29,109 +0.06(+0.75%)
Aug 15, 2019 8.537 8.537 8.479 8.494 32,480 -0.02(-0.21%)
Aug 14, 2019 8.583 8.655 8.498 8.511 51,205 -0.09(-1.06%)
Aug 13, 2019 8.609 8.655 8.603 8.603 50,127 -0.05(-0.53%)
Aug 12, 2019 8.655 8.681 8.616 8.648 10,444 -0.02(-0.19%)
Aug 09, 2019 8.635 8.681 8.635 8.665 16,240 +0.01(+0.12%)
Aug 08, 2019 8.635 8.718 8.635 8.655 36,223 +0.03(+0.30%)
Aug 07, 2019 8.616 8.642 8.588 8.629 65,057 +0.00(+0.00%)
Aug 06, 2019 8.590 8.655 8.590 8.629 42,593 +0.01(+0.08%)
Aug 05, 2019 8.668 8.668 8.531 8.622 60,156 -0.06(-0.68%)
Aug 02, 2019 8.681 8.714 8.681 8.681 39,221 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.