Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.842 6.856 6.856 6.856 84,059 +0.01(+0.20%)
Aug 28, 2014 6.787 6.842 6.782 6.842 174,336 +0.00(+0.07%)
Aug 27, 2014 6.833 6.856 6.819 6.837 163,275 +0.00(+0.01%)
Aug 26, 2014 6.828 6.837 6.805 6.837 89,035 +0.02(+0.33%)
Aug 25, 2014 6.851 6.860 6.810 6.815 85,980 -0.01(-0.13%)
Aug 22, 2014 6.842 6.847 6.819 6.824 93,619 -0.02(-0.27%)
Aug 21, 2014 6.874 6.874 6.833 6.842 191,723 -0.04(-0.52%)
Aug 20, 2014 6.874 6.888 6.856 6.878 66,642 +0.02(+0.32%)
Aug 19, 2014 6.883 6.906 6.851 6.856 97,408 +0.00(+0.00%)
Aug 18, 2014 6.874 6.906 6.856 6.856 64,706 -0.02(-0.33%)
Aug 15, 2014 6.860 6.892 6.856 6.879 132,705 +0.02(+0.33%)
Aug 14, 2014 6.838 6.860 6.833 6.856 92,490 +0.02(+0.33%)
Aug 13, 2014 6.870 6.870 6.833 6.833 121,735 -0.02(-0.33%)
Aug 12, 2014 6.870 6.874 6.856 6.856 143,596 -0.02(-0.27%)
Aug 11, 2014 6.842 6.874 6.842 6.874 67,878 +0.04(+0.53%)
Aug 08, 2014 6.787 6.847 6.755 6.838 140,986 +0.02(+0.27%)
Aug 07, 2014 6.796 6.828 6.787 6.819 57,377 +0.03(+0.47%)
Aug 06, 2014 6.751 6.796 6.751 6.787 201,276 +0.03(+0.47%)
Aug 05, 2014 6.810 6.833 6.751 6.755 88,487 -0.08(-1.14%)
Aug 04, 2014 6.860 6.874 6.792 6.833 352,555 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.