Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.456 6.456 6.417 6.438 136,778 +0.00(+0.00%)
Aug 29, 2013 6.421 6.438 6.408 6.438 95,446 +0.02(+0.27%)
Aug 28, 2013 6.417 6.451 6.400 6.421 164,833 -0.01(-0.20%)
Aug 27, 2013 6.443 6.456 6.404 6.434 455,162 -0.02(-0.27%)
Aug 26, 2013 6.503 6.515 6.447 6.451 143,861 -0.03(-0.46%)
Aug 23, 2013 6.477 6.511 6.421 6.481 126,079 +0.03(+0.40%)
Aug 22, 2013 6.477 6.490 6.438 6.456 151,934 +0.00(+0.07%)
Aug 21, 2013 6.528 6.528 6.438 6.451 167,147 -0.05(-0.79%)
Aug 20, 2013 6.549 6.549 6.477 6.503 120,858 -0.03(-0.52%)
Aug 19, 2013 6.511 6.575 6.507 6.537 238,948 -0.03(-0.39%)
Aug 16, 2013 6.532 6.583 6.528 6.562 180,009 -0.01(-0.13%)
Aug 15, 2013 6.592 6.600 6.554 6.571 233,364 -0.09(-1.28%)
Aug 14, 2013 6.634 6.668 6.622 6.656 149,307 +0.05(+0.71%)
Aug 13, 2013 6.651 6.664 6.584 6.609 166,023 -0.04(-0.64%)
Aug 12, 2013 6.600 6.656 6.600 6.651 129,673 +0.04(+0.64%)
Aug 09, 2013 6.583 6.609 6.571 6.609 132,017 +0.03(+0.39%)
Aug 08, 2013 6.554 6.592 6.549 6.583 126,353 +0.02(+0.32%)
Aug 07, 2013 6.558 6.579 6.537 6.562 132,716 -0.01(-0.13%)
Aug 06, 2013 6.571 6.579 6.520 6.571 104,163 +0.00(+0.00%)
Aug 05, 2013 6.592 6.617 6.558 6.571 174,218 -0.05(-0.71%)
Aug 02, 2013 6.596 6.626 6.562 6.617 95,087 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.