Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.93 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.986 6.986 6.946 6.986 91,942 +0.04(+0.52%)
Aug 30, 2012 6.938 6.950 6.918 6.950 129,262 +0.03(+0.41%)
Aug 29, 2012 6.894 6.933 6.870 6.922 177,355 +0.00(+0.00%)
Aug 27, 2012 6.926 6.946 6.898 6.922 117,580 -0.02(-0.35%)
Aug 24, 2012 6.950 6.962 6.926 6.946 86,699 +0.00(+0.06%)
Aug 23, 2012 6.926 6.942 6.878 6.942 151,523 +0.05(+0.70%)
Aug 22, 2012 6.926 6.926 6.842 6.894 119,160 -0.01(-0.12%)
Aug 21, 2012 6.934 6.958 6.870 6.902 125,001 -0.03(-0.40%)
Aug 20, 2012 6.918 6.930 6.914 6.930 62,633 +0.00(+0.06%)
Aug 17, 2012 6.914 6.926 6.902 6.926 94,144 +0.00(+0.00%)
Aug 16, 2012 6.918 6.926 6.910 6.926 73,310 +0.01(+0.12%)
Aug 15, 2012 6.922 6.922 6.904 6.918 86,135 +0.00(+0.00%)
Aug 14, 2012 6.898 6.918 6.871 6.918 129,457 +0.04(+0.64%)
Aug 13, 2012 6.914 6.914 6.838 6.874 72,528 -0.04(-0.58%)
Aug 10, 2012 6.914 6.914 6.874 6.914 85,023 +0.00(+0.06%)
Aug 09, 2012 6.918 6.918 6.894 6.910 77,656 -0.00(-0.06%)
Aug 08, 2012 6.922 6.922 6.882 6.914 106,318 -0.00(-0.06%)
Aug 07, 2012 6.926 6.926 6.886 6.918 116,657 -0.00(-0.06%)
Aug 06, 2012 6.930 6.946 6.874 6.922 137,301 +0.01(+0.12%)
Aug 03, 2012 6.926 6.930 6.910 6.914 77,596 -0.01(-0.17%)
Aug 02, 2012 6.918 6.930 6.906 6.926 98,317 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.