Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 5.008 5.010 4.975 5.005 142,842 +0.01(+0.20%)
Aug 28, 2008 5.002 5.018 4.951 4.995 232,098 +0.01(+0.20%)
Aug 27, 2008 4.998 4.998 4.931 4.985 134,890 +0.00(+0.00%)
Aug 26, 2008 4.961 4.985 4.927 4.985 133,162 +0.02(+0.48%)
Aug 25, 2008 4.991 5.005 4.940 4.961 144,997 -0.04(-0.87%)
Aug 22, 2008 4.927 5.005 4.927 5.005 96,453 +0.04(+0.88%)
Aug 21, 2008 4.941 4.969 4.921 4.961 91,984 +0.01(+0.20%)
Aug 20, 2008 4.958 4.975 4.941 4.951 82,849 -0.04(-0.88%)
Aug 19, 2008 5.005 5.008 4.961 4.995 119,885 -0.01(-0.27%)
Aug 18, 2008 4.995 5.012 4.988 5.008 90,239 -0.00(-0.07%)
Aug 15, 2008 4.998 5.012 4.991 5.012 0 +0.02(+0.40%)
Aug 14, 2008 4.978 4.993 4.964 4.991 73,235 +0.02(+0.50%)
Aug 13, 2008 5.015 5.015 4.958 4.967 116,304 -0.04(-0.76%)
Aug 12, 2008 5.035 5.035 4.985 5.005 44,770 -0.02(-0.34%)
Aug 11, 2008 5.052 5.052 5.022 5.022 109,428 -0.04(-0.73%)
Aug 08, 2008 5.042 5.059 5.014 5.059 155,134 +0.05(+0.94%)
Aug 07, 2008 5.015 5.026 4.995 5.012 144,198 -0.02(-0.47%)
Aug 06, 2008 5.032 5.042 5.008 5.035 342,046 -0.01(-0.27%)
Aug 05, 2008 5.055 5.055 4.998 5.049 102,807 +0.03(+0.67%)
Aug 04, 2008 5.055 5.055 5.002 5.015 72,590 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.