Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.80 -0.05 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 5.725 5.742 5.668 5.725 117,887 +0.08(+1.49%)
Aug 30, 2007 5.745 5.745 5.641 5.641 156,193 -0.13(-2.22%)
Aug 29, 2007 5.799 5.799 5.738 5.769 159,162 +0.07(+1.18%)
Aug 28, 2007 5.708 5.708 5.661 5.701 130,061 +0.03(+0.53%)
Aug 27, 2007 5.688 5.732 5.610 5.671 139,861 -0.03(-0.59%)
Aug 24, 2007 5.715 5.772 5.674 5.705 113,729 -0.01(-0.18%)
Aug 23, 2007 5.799 5.839 5.698 5.715 96,210 -0.02(-0.29%)
Aug 22, 2007 5.728 5.796 5.695 5.732 191,826 -0.01(-0.12%)
Aug 21, 2007 5.658 5.738 5.604 5.738 223,302 +0.08(+1.43%)
Aug 20, 2007 5.540 5.712 5.466 5.658 231,023 +0.17(+3.07%)
Aug 17, 2007 5.402 5.489 5.176 5.489 464,124 +0.19(+3.56%)
Aug 16, 2007 5.280 5.301 4.917 5.301 744,143 -0.07(-1.32%)
Aug 15, 2007 5.621 5.631 5.338 5.371 452,544 -0.24(-4.20%)
Aug 14, 2007 5.658 5.688 5.597 5.607 274,377 -0.06(-1.13%)
Aug 13, 2007 5.688 5.705 5.648 5.671 81,362 -0.00(-0.06%)
Aug 10, 2007 5.681 5.681 5.614 5.674 224,193 -0.01(-0.18%)
Aug 09, 2007 5.658 5.725 5.631 5.685 164,210 -0.03(-0.47%)
Aug 08, 2007 5.671 5.725 5.664 5.712 168,070 +0.06(+1.01%)
Aug 07, 2007 5.661 5.668 5.567 5.654 177,573 -0.02(-0.39%)
Aug 06, 2007 5.772 5.772 5.641 5.676 254,481 -0.03(-0.55%)
Aug 03, 2007 5.722 5.745 5.707 5.708 106,306 -0.02(-0.41%)
Aug 02, 2007 5.775 5.779 5.701 5.732 113,432 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.