Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

11.24 +0.04 (+0.35%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 4.879 4.902 4.873 4.890 227,407 +0.04(+0.84%)
Aug 30, 2005 4.858 4.882 4.835 4.850 314,924 +0.00(+0.00%)
Aug 29, 2005 4.858 4.873 4.841 4.850 280,124 -0.01(-0.30%)
Aug 26, 2005 4.882 4.882 4.856 4.864 196,052 -0.00(-0.06%)
Aug 25, 2005 4.890 4.919 4.861 4.867 300,452 -0.04(-0.77%)
Aug 24, 2005 4.914 4.957 4.890 4.905 246,357 -0.02(-0.35%)
Aug 23, 2005 4.954 4.963 4.905 4.922 512,699 -0.06(-1.11%)
Aug 22, 2005 4.963 4.983 4.954 4.977 172,622 -0.03(-0.52%)
Aug 19, 2005 4.989 5.004 4.969 5.004 178,135 +0.01(+0.29%)
Aug 18, 2005 4.989 4.998 4.963 4.989 128,519 +0.00(+0.00%)
Aug 17, 2005 4.995 5.015 4.963 4.989 232,230 -0.03(-0.52%)
Aug 16, 2005 4.995 5.030 4.992 5.015 138,856 +0.01(+0.12%)
Aug 15, 2005 5.009 5.033 4.980 5.009 164,697 +0.00(+0.00%)
Aug 12, 2005 5.006 5.047 4.998 5.009 120,594 +0.01(+0.12%)
Aug 11, 2005 5.006 5.027 4.969 5.004 190,539 +0.00(+0.00%)
Aug 10, 2005 5.004 5.027 4.975 5.004 175,034 -0.01(-0.29%)
Aug 09, 2005 5.021 5.059 4.969 5.018 193,985 -0.01(-0.29%)
Aug 08, 2005 5.064 5.076 5.030 5.033 164,353 -0.03(-0.63%)
Aug 05, 2005 5.094 5.108 5.064 5.064 63,053 -0.04(-0.85%)
Aug 04, 2005 5.079 5.137 5.079 5.108 87,517 +0.01(+0.23%)
Aug 03, 2005 5.038 5.102 5.015 5.096 277,712 +0.07(+1.33%)
Aug 02, 2005 5.050 5.091 5.012 5.030 318,025 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.