Indicators

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.424	6.526	6.400	6.432	324,857	-0.00(-0.03%)
Aug 29, 2002	6.496	6.511	6.365	6.434	214,394	-0.07(-1.06%)
Aug 28, 2002	6.702	6.702	6.500	6.503	258,638	-0.20(-2.96%)
Aug 27, 2002	6.769	6.801	6.665	6.702	620,020	-0.03(-0.48%)
Aug 26, 2002	6.634	6.735	6.567	6.734	183,808	+0.12(+1.89%)
Aug 23, 2002	6.670	6.702	6.609	6.609	184,105	-0.07(-0.98%)
Aug 22, 2002	6.622	6.735	6.570	6.675	367,617	+0.08(+1.20%)
Aug 21, 2002	6.592	6.643	6.439	6.596	315,652	+0.00(+0.05%)
Aug 20, 2002	6.670	6.676	6.500	6.592	395,233	-0.05(-0.74%)
Aug 16, 2002	6.607	6.685	6.575	6.641	179,651	+0.04(+0.54%)
Aug 15, 2002	6.601	6.727	6.585	6.606	520,247	+0.01(+0.13%)
Aug 14, 2002	6.297	6.634	6.281	6.597	1,146,207	+0.33(+5.32%)
Aug 13, 2002	6.466	6.476	6.259	6.264	358,115	-0.21(-3.20%)
Aug 12, 2002	6.287	6.511	6.222	6.471	525,889	+0.48(+7.95%)
Aug 07, 2002	5.964	6.018	5.860	5.994	427,303	+0.06(+1.08%)
Aug 06, 2002	5.860	6.045	5.843	5.930	408,596	+0.15(+2.56%)
Aug 05, 2002	5.902	6.035	5.767	5.782	658,326	-0.09(-1.60%)
Aug 02, 2002	5.877	5.944	5.834	5.877	590,623	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.