Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 06, 2024 9.390 9.510 9.390 9.470 365,042 +0.12(+1.28%)
May 03, 2024 9.400 9.470 9.340 9.350 275,978 +0.00(+0.00%)
May 02, 2024 9.380 9.460 9.250 9.350 101,552 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.