Indicators

Edible Garden AG Incorporated - Warrant (NQ: EDBLW )

0.0294 +0.0078 (+36.11%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0190	0.0294	0.0190	0.0294	45,184	+0.01(+36.11%)
May 16, 2024	0.0250	0.0286	0.0216	0.0216	18,837	-0.01(-20.88%)
May 15, 2024	0.0289	0.0350	0.0150	0.0273	200,238	+0.01(+36.50%)
May 14, 2024	0.0194	0.0200	0.0178	0.0200	48,499	+0.01(+60.00%)
May 13, 2024	0.0200	0.0200	0.0125	0.0125	16,204	-0.00(-17.76%)
May 10, 2024	0.0128	0.0298	0.0128	0.0152	12,860	-0.00(-16.02%)
May 09, 2024	0.0201	0.0270	0.0181	0.0181	1,110	-0.01(-31.44%)
May 08, 2024	0.0329	0.0329	0.0198	0.0264	11,472	+0.01(+53.49%)
May 07, 2024	0.0287	0.0290	0.0172	0.0172	23,235	+0.00(+34.37%)
May 06, 2024	0.0155	0.0155	0.0125	0.0128	42,840	-0.01(-45.30%)
May 03, 2024	0.0150	0.0297	0.0150	0.0234	7,300	-0.00(-13.65%)
May 02, 2024	0.0210	0.0272	0.0210	0.0271	8,020	+0.01(+35.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.