Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inhibikase Therapeutics Inc (NQ: IKT )

1.710 -0.190 (-10.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.490 2.700 2.490 2.520 26,739 +0.09(+3.70%)
Jul 28, 2023 2.520 2.600 2.400 2.430 14,119 -0.06(-2.41%)
Jul 27, 2023 2.649 2.719 2.400 2.490 15,380 -0.04(-1.58%)
Jul 26, 2023 2.670 2.670 2.420 2.530 17,462 -0.03(-1.17%)
Jul 25, 2023 2.660 2.660 2.530 2.560 18,813 -0.04(-1.54%)
Jul 24, 2023 2.680 2.805 2.490 2.600 42,509 -0.13(-4.76%)
Jul 21, 2023 2.760 2.870 2.650 2.730 27,224 -0.09(-3.19%)
Jul 20, 2023 2.800 3.210 2.620 2.820 148,635 +0.14(+5.22%)
Jul 19, 2023 2.670 2.740 2.620 2.680 16,750 +0.02(+0.75%)
Jul 18, 2023 2.720 2.800 2.600 2.660 33,861 -0.02(-0.75%)
Jul 17, 2023 2.800 2.820 2.630 2.680 19,148 -0.14(-4.96%)
Jul 14, 2023 2.900 2.940 2.790 2.820 16,075 -0.14(-4.73%)
Jul 13, 2023 2.880 2.985 2.880 2.960 11,903 +0.03(+1.19%)
Jul 12, 2023 2.990 3.050 2.820 2.925 21,417 -0.01(-0.50%)
Jul 11, 2023 2.800 3.140 2.800 2.940 44,422 -0.01(-0.34%)
Jul 10, 2023 2.970 3.040 2.800 2.950 26,614 +0.00(+0.00%)
Jul 07, 2023 2.870 3.020 2.800 2.950 49,068 +0.16(+5.73%)
Jul 06, 2023 3.000 3.030 2.700 2.790 52,878 -0.20(-6.69%)
Jul 05, 2023 3.300 3.530 2.820 2.990 102,131 -0.57(-16.01%)
Jul 03, 2023 3.320 3.690 3.320 3.560 40,867 -0.05(-1.39%)
Jun 30, 2023 3.360 3.800 3.080 3.610 118,038 -0.05(-1.37%)
Jun 29, 2023 3.690 3.900 3.363 3.660 120,233 -0.06(-1.63%)
Jun 28, 2023 3.900 4.181 3.706 3.721 7,854 -0.46(-11.02%)
Jun 27, 2023 4.080 4.181 3.601 4.181 7,162 +0.10(+2.49%)
Jun 26, 2023 3.900 4.128 3.900 4.080 12,780 +0.04(+0.97%)
Jun 23, 2023 3.936 4.061 3.780 4.041 9,205 +0.11(+2.67%)
Jun 22, 2023 3.720 3.941 3.720 3.936 8,554 +0.35(+9.64%)
Jun 21, 2023 3.899 3.899 3.496 3.590 7,209 -0.07(-1.92%)
Jun 20, 2023 3.840 3.960 3.660 3.660 10,601 -0.01(-0.16%)
Jun 16, 2023 3.720 3.960 3.666 3.666 16,751 -0.11(-3.02%)
Jun 15, 2023 3.840 3.900 3.690 3.780 8,895 +0.00(+0.00%)
May 08, 2023 3.780 3.841 3.600 3.780 18,907 -0.10(-2.69%)
May 05, 2023 3.597 3.930 3.257 3.884 63,081 +0.49(+14.32%)
May 04, 2023 3.210 3.515 3.210 3.398 11,879 +0.21(+6.63%)
May 03, 2023 3.236 3.377 3.180 3.187 12,649 -0.08(-2.39%)
May 02, 2023 3.445 3.445 3.214 3.265 11,392 -0.04(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.