Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cielo Waste Solutions Corp (OP: CWSFF )

0.1117 +0.0067 (+6.38%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.0340 60 +0.00(+3.03%)
Jul 27, 2023 0.0313 0.0330 0.0302 0.0330 14,814 +0.00(+3.45%)
Jul 26, 2023 0.0319 0.0319 0.0319 0.0319 2,400 +0.00(+1.92%)
Jul 25, 2023 0.0315 0.0316 0.0301 0.0313 69,050 +0.00(+3.64%)
Jul 24, 2023 0.0318 0.0330 0.0301 0.0302 36,318 -0.00(-9.85%)
Jul 21, 2023 0.0322 0.0335 0.0318 0.0335 27,210 +0.00(+5.35%)
Jul 20, 2023 0.0304 0.0319 0.0304 0.0318 34,240 +0.00(+0.00%)
Jul 19, 2023 0.0318 0.0318 0.0301 0.0318 2,684 -0.00(-1.24%)
Jul 18, 2023 0.0322 0.0322 0.0322 0.0322 20,050 -0.00(-3.88%)
Jul 17, 2023 0.0340 0.0340 0.0327 0.0335 144,000 -0.00(-1.76%)
Jul 14, 2023 0.0340 0.0352 0.0302 0.0341 309,647 +0.00(+3.33%)
Jul 13, 2023 0.0340 0.0340 0.0330 0.0330 4,195 +0.00(+2.17%)
Jul 12, 2023 0.0340 0.0340 0.0323 0.0323 23,158 -0.00(-5.00%)
Jul 11, 2023 0.0323 0.0340 0.0310 0.0340 55,759 +0.00(+2.10%)
Jul 10, 2023 0.0340 0.0340 0.0329 0.0333 48,894 -0.00(-1.77%)
Jul 07, 2023 0.0340 0.0340 0.0323 0.0339 84,633 +0.00(+2.11%)
Jul 06, 2023 0.0332 0.0332 0.0321 0.0332 2,485 +0.00(+2.47%)
Jul 05, 2023 0.0340 0.0340 0.0320 0.0324 22,999 -0.00(-0.61%)
Jul 03, 2023 0.0326 0.0326 0.0326 0.0326 2,701 -0.00(-0.61%)
Jun 30, 2023 0.0310 0.0335 0.0310 0.0328 22,898 -0.00(-0.61%)
Jun 29, 2023 0.0330 0.0331 0.0306 0.0330 209,478 -0.00(-5.17%)
Jun 28, 2023 0.0348 0.0348 0.0345 0.0348 1,453 +0.00(+5.45%)
Jun 27, 2023 0.0360 0.0360 0.0300 0.0330 1,096,610 -0.01(-17.29%)
Jun 26, 2023 0.0377 0.0399 0.0377 0.0399 10,792 +0.00(+4.72%)
Jun 23, 2023 0.0437 0.0437 0.0373 0.0381 147,533 -0.00(-9.93%)
Jun 22, 2023 0.0367 0.0423 0.0360 0.0423 6,971 +0.00(+6.55%)
Jun 21, 2023 0.0389 0.0421 0.0373 0.0397 5,363 +0.00(+8.17%)
Jun 20, 2023 0.0380 0.0380 0.0350 0.0367 120,567 +0.00(+0.82%)
Jun 16, 2023 0.0382 0.0382 0.0364 0.0364 115,524 -0.00(-1.62%)
Jun 15, 2023 0.0394 0.0394 0.0370 0.0370 6,169 -0.01(-16.10%)
May 08, 2023 0.0449 0.0449 0.0430 0.0441 33,222 -0.00(-1.78%)
May 05, 2023 0.0434 0.0449 0.0403 0.0449 12,577 +0.00(+8.72%)
May 04, 2023 0.0410 0.0423 0.0400 0.0413 230,230 -0.00(-2.36%)
May 03, 2023 0.0480 0.0480 0.0403 0.0423 33,144 -0.00(-4.94%)
May 02, 2023 0.0426 0.0445 0.0400 0.0445 7,130 +0.00(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.