Indicators

Paddy Power Plc [Uk] (OP: PDYPF )

205.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	199.00	200.02	198.56	199.35	431	+2.32(+1.18%)
Jul 28, 2023	192.13	198.00	192.13	197.03	153	+4.70(+2.44%)
Jul 27, 2023	190.00	197.38	190.00	192.33	167	+0.33(+0.17%)
Jul 26, 2023	185.25	194.00	185.25	192.00	1,789	-0.30(-0.16%)
Jul 25, 2023	191.55	197.00	191.00	192.30	1,898	-4.98(-2.52%)
Jul 24, 2023	188.50	197.38	188.50	197.28	373	-0.09(-0.05%)
Jul 21, 2023	192.11	197.38	192.11	197.38	133	+0.68(+0.34%)
Jul 20, 2023	200.00	200.61	196.60	196.70	380	-7.18(-3.52%)
Jul 19, 2023	205.74	205.74	203.25	203.88	1,890	+0.53(+0.26%)
Jul 18, 2023	207.17	207.17	200.08	203.35	786	+0.35(+0.17%)
Jul 17, 2023	200.00	206.26	200.00	203.00	273	-2.38(-1.16%)
Jul 14, 2023	208.68	210.00	205.28	205.38	578	-3.30(-1.58%)
Jul 13, 2023	207.75	210.00	207.75	208.68	757	+4.68(+2.29%)
Jul 12, 2023	202.00	204.00	202.00	204.00	2,022	+4.25(+2.13%)
Jul 11, 2023	195.85	200.00	195.85	199.75	3,609	+7.20(+3.74%)
Jul 10, 2023	189.60	195.45	189.60	192.55	1,393	+2.69(+1.41%)
Jul 07, 2023	186.50	189.87	186.50	189.87	220	+4.37(+2.35%)
Jul 06, 2023	189.81	189.81	182.76	185.50	716	-8.77(-4.51%)
Jul 05, 2023	194.10	196.47	194.10	194.27	311	+0.27(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.