Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Johnson Matthey Plc (OP: JMPLF )

23.30 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2022 26.05 0 +1.05(+4.20%)
Jul 14, 2022 25.00 0 +0.03(+0.12%)
Jul 13, 2022 24.97 24.97 24.97 24.97 6,955 +1.73(+7.43%)
Jul 01, 2022 23.24 0 -0.81(-3.36%)
Jun 17, 2022 24.05 8 -1.61(-6.26%)
Jun 15, 2022 25.66 0 +1.55(+6.45%)
Jun 14, 2022 24.10 24.10 24.10 24.10 100 -2.65(-9.91%)
May 31, 2022 26.75 0 -0.13(-0.48%)
May 26, 2022 26.88 0 -0.14(-0.52%)
May 12, 2022 27.02 0 -1.39(-4.91%)
May 10, 2022 28.41 0 -0.32(-1.13%)
May 09, 2022 28.74 28.74 28.74 28.74 100 +1.70(+6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.