Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.02 +0.15 (+1.52%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 10.15 10.17 10.11 10.17 70,761 +0.02(+0.24%)
Jul 30, 2019 10.14 10.18 10.11 10.15 102,459 -0.01(-0.08%)
Jul 29, 2019 10.13 10.16 10.08 10.15 93,793 +0.02(+0.24%)
Jul 26, 2019 10.10 10.14 10.06 10.13 81,339 +0.03(+0.32%)
Jul 25, 2019 10.11 10.11 10.08 10.10 108,329 +0.00(+0.00%)
Jul 24, 2019 10.10 10.11 10.09 10.10 51,328 +0.02(+0.16%)
Jul 23, 2019 10.06 10.12 10.06 10.08 129,974 +0.00(+0.00%)
Jul 22, 2019 10.08 10.08 10.05 10.08 88,250 +0.02(+0.24%)
Jul 19, 2019 10.05 10.07 10.01 10.06 117,033 +0.02(+0.16%)
Jul 18, 2019 10.04 10.06 10.03 10.04 64,400 +0.00(+0.00%)
Jul 17, 2019 10.07 10.07 10.02 10.04 52,151 +0.00(+0.00%)
Jul 16, 2019 10.05 10.05 10.03 10.04 65,940 +0.00(+0.00%)
Jul 15, 2019 10.03 10.04 10.00 10.04 72,621 +0.01(+0.08%)
Jul 12, 2019 10.02 10.03 9.970 10.03 109,571 +0.02(+0.24%)
Jul 11, 2019 10.02 10.02 9.994 10.01 78,983 +0.01(+0.08%)
Jul 10, 2019 10.00 10.00 9.938 10.00 150,972 +0.04(+0.38%)
Jul 09, 2019 9.924 9.964 9.924 9.964 70,535 +0.02(+0.16%)
Jul 08, 2019 9.908 9.956 9.908 9.948 51,761 +0.02(+0.16%)
Jul 05, 2019 9.900 9.940 9.852 9.932 89,016 -0.02(-0.16%)
Jul 03, 2019 9.892 9.948 9.892 9.948 54,932 +0.05(+0.49%)
Jul 02, 2019 9.892 9.948 9.892 9.900 181,874 -0.01(-0.08%)
Jul 01, 2019 9.916 9.972 9.900 9.908 107,491 -0.06(-0.56%)
Jun 28, 2019 9.924 9.964 9.876 9.964 186,896 -0.01(-0.08%)
Jun 27, 2019 9.956 9.972 9.924 9.972 47,852 +0.04(+0.40%)
Jun 26, 2019 9.948 9.964 9.900 9.932 61,381 -0.01(-0.08%)
Jun 25, 2019 9.964 9.980 9.924 9.940 83,788 -0.06(-0.56%)
Jun 24, 2019 9.956 9.996 9.939 9.996 73,724 +0.04(+0.40%)
Jun 21, 2019 9.948 9.956 9.876 9.956 76,531 +0.03(+0.32%)
Jun 20, 2019 9.940 9.940 9.908 9.924 45,425 +0.01(+0.08%)
Jun 19, 2019 9.884 9.932 9.836 9.916 69,813 +0.06(+0.65%)
Jun 18, 2019 9.892 9.932 9.852 9.852 84,983 -0.03(-0.32%)
Jun 17, 2019 9.876 9.916 9.868 9.884 52,926 +0.03(+0.33%)
Jun 14, 2019 9.876 9.908 9.844 9.852 55,557 -0.03(-0.32%)
Jun 13, 2019 9.924 9.924 9.876 9.884 49,805 -0.01(-0.08%)
Jun 12, 2019 9.916 9.947 9.876 9.892 50,187 -0.03(-0.34%)
Jun 11, 2019 9.926 9.926 9.902 9.926 72,729 +0.02(+0.24%)
Jun 10, 2019 9.894 9.926 9.838 9.902 79,201 +0.01(+0.07%)
Jun 07, 2019 9.854 9.895 9.827 9.895 67,174 +0.08(+0.82%)
Jun 06, 2019 9.814 9.846 9.799 9.814 41,021 +0.01(+0.08%)
Jun 05, 2019 9.838 9.870 9.759 9.806 98,041 -0.01(-0.08%)
Jun 04, 2019 9.830 9.862 9.791 9.814 107,309 -0.01(-0.08%)
Jun 03, 2019 9.806 9.878 9.806 9.822 102,050 +0.01(+0.08%)
May 31, 2019 9.799 9.838 9.751 9.814 83,341 +0.03(+0.33%)
May 30, 2019 9.767 9.822 9.759 9.783 63,922 +0.03(+0.33%)
May 29, 2019 9.791 9.830 9.751 9.751 120,314 -0.02(-0.16%)
May 28, 2019 9.703 9.775 9.703 9.767 72,114 +0.05(+0.49%)
May 24, 2019 9.703 9.727 9.695 9.719 41,607 +0.05(+0.50%)
May 23, 2019 9.711 9.735 9.655 9.671 160,038 -0.02(-0.25%)
May 22, 2019 9.735 9.745 9.695 9.695 155,820 -0.06(-0.65%)
May 21, 2019 9.743 9.775 9.711 9.759 102,064 +0.04(+0.41%)
May 20, 2019 9.743 9.790 9.703 9.719 108,537 -0.05(-0.49%)
May 17, 2019 9.767 9.799 9.735 9.767 111,664 +0.02(+0.16%)
May 16, 2019 9.719 9.759 9.711 9.751 69,623 +0.04(+0.41%)
May 15, 2019 9.711 9.767 9.703 9.711 111,570 +0.02(+0.16%)
May 14, 2019 9.695 9.719 9.679 9.695 126,253 +0.00(+0.00%)
May 13, 2019 9.727 9.751 9.663 9.695 131,006 +0.00(+0.00%)
May 10, 2019 9.727 9.751 9.687 9.695 98,129 -0.03(-0.27%)
May 09, 2019 9.768 9.768 9.705 9.721 62,913 -0.02(-0.24%)
May 08, 2019 9.713 9.753 9.713 9.745 67,438 +0.02(+0.25%)
May 07, 2019 9.689 9.721 9.689 9.721 89,810 +0.04(+0.41%)
May 06, 2019 9.697 9.697 9.637 9.681 93,753 +0.06(+0.58%)
May 03, 2019 9.657 9.657 9.590 9.625 81,149 +0.02(+0.17%)
May 02, 2019 9.697 9.697 9.602 9.610 118,718 -0.10(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.