Indicators

Advance Auto Parts Inc (NY: AAP )

42.43 +0.36 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	101.47	102.64	100.51	101.83	2,177,458	+1.64(+1.63%)
Jul 28, 2017	99.91	101.06	99.32	100.19	1,136,385	-0.12(-0.12%)
Jul 27, 2017	98.23	100.50	97.50	100.31	2,471,873	+3.31(+3.41%)
Jul 26, 2017	96.12	97.71	95.62	97.00	1,870,078	+1.28(+1.34%)
Jul 25, 2017	94.18	96.33	94.07	95.72	1,373,947	+1.93(+2.05%)
Jul 24, 2017	95.56	95.64	93.75	93.80	1,554,980	-1.91(-1.99%)
Jul 21, 2017	93.98	95.88	93.97	95.70	1,337,969	+1.85(+1.98%)
Jul 20, 2017	91.55	94.68	90.74	93.85	1,885,856	+2.15(+2.34%)
Jul 19, 2017	91.34	92.65	90.87	91.70	1,555,032	+0.52(+0.57%)
Jul 18, 2017	92.53	92.73	90.89	91.19	2,440,055	-1.31(-1.42%)
Jul 17, 2017	92.56	93.63	92.39	92.50	1,812,309	-0.27(-0.29%)
Jul 14, 2017	94.24	94.26	92.39	92.77	1,325,861	-1.07(-1.14%)
Jul 13, 2017	91.54	94.35	91.54	93.84	2,444,381	+2.07(+2.26%)
Jul 12, 2017	91.85	93.12	91.37	91.77	2,196,712	+0.63(+0.69%)
Jul 11, 2017	91.96	92.67	90.34	91.14	1,576,281	-0.84(-0.91%)
Jul 10, 2017	92.68	93.09	90.46	91.98	2,100,110	-0.69(-0.75%)
Jul 07, 2017	93.37	93.80	91.76	92.67	2,330,286	-1.12(-1.19%)
Jul 06, 2017	94.99	96.21	92.96	93.79	2,990,423	-1.86(-1.95%)
Jul 05, 2017	100.12	101.55	90.12	95.65	8,083,194	-12.00(-11.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.