Indicators

Amsterdam Commodities NV (OP: ACNFF )

20.00 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2017	32.75	32.75	32.75	32.75	0	+0.00(+0.00%)
Jun 19, 2017		32.75	32.75	32.75	0	+0.35(+1.08%)
Jun 16, 2017	32.40	32.40	32.40	32.40	200	+1.39(+4.48%)
Jun 15, 2017	31.95	31.95	31.01	31.01	6,800	-0.74(-2.33%)
Jun 14, 2017	31.75	31.75	31.75	31.75	645	+0.75(+2.42%)
Jun 13, 2017	31.00	31.00	31.00	31.00	268	-0.05(-0.16%)
Jun 12, 2017	31.05	31.05	31.05	31.05	100	-0.25(-0.80%)
Jun 09, 2017	31.25	31.30	31.25	31.30	810	+0.90(+2.96%)
Jun 08, 2017	31.00	31.00	30.40	30.40	2,210	-0.50(-1.62%)
Jun 06, 2017		30.90	30.90	30.90	0	+0.10(+0.32%)
Jun 05, 2017	30.80	30.80	30.80	30.80	100	+0.90(+3.01%)
May 31, 2017		29.90	29.90	29.90	0	+0.75(+2.57%)
May 26, 2017		29.15	29.15	29.15	0	+0.30(+1.04%)
May 24, 2017		28.85	28.85	28.85	0	-0.15(-0.52%)
May 23, 2017	29.00	29.00	29.00	29.00	100	-0.10(-0.34%)
May 22, 2017	29.10	29.10	29.10	29.10	100	+1.25(+4.49%)
May 18, 2017		27.85	27.85	27.85	0	-0.15(-0.54%)
May 17, 2017	28.00	28.00	28.00	28.00	100	-0.60(-2.10%)
May 16, 2017	28.25	28.60	28.25	28.60	300	+0.83(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.