Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Diversified Holdings Corp (OP: ADHC )

0.0009 -0.0001 (-10.00%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 21, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 20, 2016 0.0002 0.0002 0.0002 0.0002 856,415 -0.00(-33.33%)
Jul 13, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jul 11, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 08, 2016 0.0002 0.0002 0.0002 0.0002 3,500,000 -0.00(-33.33%)
Jul 07, 2016 0.0002 0.0003 0.0002 0.0003 5,074,494 +0.00(+3.45%)
Jul 05, 2016 0.0002 0.0003 0.0002 0.0003 559,123 +0.00(+45.00%)
Jul 01, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 20, 2016 0.0002 0.0002 0.0002 0 -0.00(-4.76%)
Jun 15, 2016 0.0002 0.0002 0.0002 0 +0.00(+16.67%)
Jun 10, 2016 0.0002 0.0002 0.0002 0 -0.00(-10.00%)
Jun 09, 2016 0.0002 0.0002 0.0002 0.0002 229,896 +0.00(+0.00%)
Jun 06, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 26, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 13, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 09, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 05, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.