Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Global Risk Managed Inc ETF (TSX: ETP )

16.77 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2019 18.94 18.94 18.94 0 -0.01(-0.05%)
Jul 23, 2019 18.95 18.95 18.95 0 +0.11(+0.58%)
Jul 18, 2019 18.84 18.84 18.84 0 +0.00(+0.00%)
Jul 08, 2019 18.84 18.84 18.84 0 +0.00(+0.00%)
Jul 04, 2019 18.84 18.84 18.84 0 +0.00(+0.00%)
Jun 28, 2019 18.84 18.84 18.84 0 +0.06(+0.32%)
Jun 27, 2019 18.78 18.78 18.78 18.78 530 -0.06(-0.32%)
Jun 26, 2019 18.84 18.84 18.84 18.84 300 -0.07(-0.37%)
Jun 25, 2019 18.91 18.91 18.91 18.91 900 -0.03(-0.16%)
Jun 24, 2019 18.95 18.95 18.94 18.94 200 +0.00(+0.00%)
Jun 20, 2019 18.94 18.94 18.94 0 -0.05(-0.26%)
Jun 18, 2019 18.99 18.99 18.99 0 +0.15(+0.80%)
Jun 17, 2019 18.84 18.84 18.84 18.84 3,200 -0.06(-0.32%)
Jun 14, 2019 18.90 18.90 18.90 18.90 364 +0.08(+0.43%)
Jun 12, 2019 18.82 18.82 18.82 0 +0.04(+0.21%)
Jun 10, 2019 18.78 18.78 18.78 0 +0.00(+0.00%)
Jun 07, 2019 18.78 18.78 18.78 28 +0.00(+0.00%)
Jun 05, 2019 18.78 18.78 18.78 0 +0.06(+0.32%)
Jun 04, 2019 18.69 18.72 18.69 18.72 900 +0.02(+0.11%)
Jun 03, 2019 18.70 18.70 18.70 8 +0.00(+0.00%)
May 30, 2019 18.70 18.70 18.70 8 -0.09(-0.48%)
May 28, 2019 18.79 18.79 18.79 0 -0.05(-0.27%)
May 24, 2019 18.84 18.84 18.84 0 +0.00(+0.00%)
May 16, 2019 18.84 18.84 18.84 0 +0.09(+0.48%)
May 14, 2019 18.75 18.75 18.75 0 +0.00(+0.00%)
May 13, 2019 18.75 18.75 18.75 18.75 415 +0.00(+0.00%)
May 10, 2019 18.74 18.75 18.74 18.75 1,200 +0.01(+0.05%)
May 09, 2019 18.74 18.79 18.74 18.74 3,400 -0.06(-0.32%)
May 08, 2019 18.80 18.80 18.80 18.80 400 +0.00(+0.00%)
May 07, 2019 18.80 18.80 18.80 18.80 2,103 +0.03(+0.16%)
May 06, 2019 18.77 18.77 18.77 18.77 100 -0.06(-0.32%)
May 02, 2019 18.83 18.83 18.83 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.