Indicators

Sunoco LP (NY: SUN )

55.04 +0.08 (+0.15%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	42.63	43.05	42.63	42.97	126,487	+0.40(+0.95%)
Jul 28, 2023	42.39	42.70	42.31	42.56	74,370	+0.17(+0.40%)
Jul 27, 2023	42.61	42.74	42.33	42.39	117,589	-0.05(-0.11%)
Jul 26, 2023	42.40	42.60	42.23	42.44	127,340	+0.15(+0.35%)
Jul 25, 2023	42.27	42.51	42.14	42.29	75,212	+0.18(+0.42%)
Jul 24, 2023	42.08	42.58	42.00	42.11	108,357	+0.14(+0.33%)
Jul 21, 2023	42.18	42.30	41.84	41.97	104,699	-0.18(-0.42%)
Jul 20, 2023	41.84	42.24	41.83	42.15	99,139	+0.29(+0.69%)
Jul 19, 2023	41.72	41.99	41.65	41.86	74,457	+0.32(+0.77%)
Jul 18, 2023	41.66	41.99	41.46	41.54	104,666	+0.00(+0.00%)
Jul 17, 2023	41.50	41.72	41.39	41.54	75,912	-0.19(-0.45%)
Jul 14, 2023	41.99	42.03	41.33	41.73	136,010	-0.14(-0.34%)
Jul 13, 2023	41.67	42.08	41.61	41.87	154,352	+0.30(+0.72%)
Jul 12, 2023	41.24	41.90	41.14	41.57	153,291	+0.43(+1.05%)
Jul 11, 2023	40.93	41.34	40.90	41.14	105,980	+0.34(+0.83%)
Jul 10, 2023	40.51	40.98	40.50	40.80	320,598	+0.21(+0.51%)
Jul 07, 2023	40.58	40.94	40.58	40.59	96,991	-0.18(-0.44%)
Jul 06, 2023	40.58	40.87	40.40	40.77	203,976	+0.03(+0.07%)
Jul 05, 2023	40.96	40.96	40.57	40.74	82,172	-0.28(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.