Indicators

Sunoco LP (NY: SUN )

55.84 -1.19 (-2.09%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	35.19	36.38	35.15	35.93	782,813	+0.83(+2.35%)
Jul 28, 2022	34.55	35.19	34.30	35.11	444,568	+0.70(+2.02%)
Jul 27, 2022	34.40	34.67	34.10	34.41	348,261	+0.24(+0.71%)
Jul 26, 2022	34.15	34.47	33.95	34.17	244,147	+0.23(+0.67%)
Jul 25, 2022	33.56	34.15	33.48	33.94	288,269	+0.61(+1.82%)
Jul 22, 2022	33.87	33.95	33.06	33.34	269,999	-0.29(-0.85%)
Jul 21, 2022	33.54	33.87	33.28	33.62	228,980	-0.31(-0.92%)
Jul 20, 2022	33.50	34.03	33.20	33.93	189,952	+0.41(+1.22%)
Jul 19, 2022	33.27	33.75	33.27	33.53	171,299	+0.25(+0.76%)
Jul 18, 2022	32.94	33.69	32.73	33.27	518,576	+0.72(+2.22%)
Jul 15, 2022	32.19	32.64	31.89	32.55	275,910	+0.53(+1.65%)
Jul 14, 2022	31.43	32.02	30.89	32.02	305,947	-0.06(-0.19%)
Jul 13, 2022	31.32	32.46	31.32	32.08	190,342	+0.34(+1.07%)
Jul 12, 2022	31.50	31.88	31.11	31.75	205,685	+0.24(+0.77%)
Jul 11, 2022	31.71	31.91	31.28	31.50	273,288	-0.35(-1.09%)
Jul 08, 2022	31.91	32.02	31.53	31.85	199,612	+0.04(+0.14%)
Jul 07, 2022	31.65	32.09	31.30	31.81	397,836	+0.43(+1.36%)
Jul 06, 2022	31.71	31.88	30.08	31.38	536,747	-0.52(-1.63%)
Jul 05, 2022	32.18	32.18	31.07	31.90	372,622	-0.81(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.