Indicators

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.535 -0.005 (-0.06%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.655	7.691	7.620	7.646	155,699	-0.01(-0.12%)
Jul 28, 2023	7.567	7.655	7.554	7.655	116,830	+0.09(+1.17%)
Jul 27, 2023	7.558	7.602	7.540	7.567	115,974	+0.01(+0.12%)
Jul 26, 2023	7.567	7.576	7.522	7.558	87,780	-0.01(-0.12%)
Jul 25, 2023	7.522	7.567	7.514	7.567	97,671	+0.04(+0.53%)
Jul 24, 2023	7.487	7.540	7.478	7.527	68,085	+0.03(+0.41%)
Jul 21, 2023	7.469	7.511	7.469	7.496	48,136	+0.03(+0.36%)
Jul 20, 2023	7.522	7.558	7.461	7.469	74,356	-0.06(-0.83%)
Jul 19, 2023	7.505	7.558	7.496	7.532	50,592	+0.03(+0.37%)
Jul 18, 2023	7.461	7.514	7.461	7.505	43,611	+0.04(+0.59%)
Jul 17, 2023	7.576	7.576	7.434	7.461	144,572	-0.12(-1.63%)
Jul 14, 2023	7.558	7.638	7.558	7.584	94,655	+0.03(+0.35%)
Jul 13, 2023	7.443	7.611	7.434	7.558	92,667	+0.09(+1.21%)
Jul 12, 2023	7.398	7.502	7.398	7.468	125,888	+0.11(+1.55%)
Jul 11, 2023	7.371	7.424	7.349	7.354	63,067	+0.03(+0.36%)
Jul 10, 2023	7.354	7.371	7.328	7.328	90,556	+0.00(+0.00%)
Jul 07, 2023	7.275	7.370	7.275	7.328	74,192	+0.02(+0.24%)
Jul 06, 2023	7.371	7.424	7.284	7.310	65,898	-0.11(-1.53%)
Jul 05, 2023	7.476	7.489	7.406	7.424	198,254	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.