Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.570 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 8.490 8.603 8.438 8.573 212,530 +0.15(+1.79%)
Jul 28, 2022 8.369 8.486 8.346 8.422 66,897 +0.08(+1.00%)
Jul 27, 2022 8.233 8.339 8.195 8.339 101,524 +0.16(+1.94%)
Jul 26, 2022 8.112 8.203 8.090 8.180 74,512 +0.07(+0.84%)
Jul 25, 2022 8.165 8.293 8.097 8.112 153,450 +0.00(+0.00%)
Jul 22, 2022 8.158 8.187 8.075 8.112 135,548 +0.00(+0.00%)
Jul 21, 2022 8.241 8.324 8.090 8.112 135,726 -0.13(-1.56%)
Jul 20, 2022 8.301 8.339 8.210 8.241 120,659 -0.07(-0.82%)
Jul 19, 2022 8.376 8.376 8.233 8.308 97,326 -0.02(-0.18%)
Jul 18, 2022 8.407 8.490 8.308 8.324 125,824 -0.05(-0.63%)
Jul 15, 2022 8.429 8.580 8.369 8.376 102,463 +0.00(+0.00%)
Jul 14, 2022 8.339 8.542 8.308 8.376 174,834 -0.07(-0.82%)
Jul 13, 2022 8.342 8.493 8.237 8.446 136,941 +0.10(+1.16%)
Jul 12, 2022 8.573 8.640 8.275 8.349 123,379 -0.15(-1.75%)
Jul 11, 2022 8.558 8.625 8.434 8.498 136,691 -0.02(-0.26%)
Jul 08, 2022 8.409 8.535 8.304 8.520 161,023 +0.14(+1.69%)
Jul 07, 2022 8.304 8.379 8.304 8.379 121,738 +0.11(+1.35%)
Jul 06, 2022 8.260 8.379 8.193 8.267 110,201 +0.04(+0.45%)
Jul 05, 2022 8.282 8.304 8.118 8.230 193,456 +0.00(+0.00%)
Jul 01, 2022 8.081 8.297 8.051 8.230 87,236 +0.12(+1.47%)
Jun 30, 2022 7.954 8.118 7.820 8.111 391,808 +0.16(+2.06%)
Jun 29, 2022 7.709 7.962 7.709 7.947 143,435 +0.23(+2.99%)
Jun 28, 2022 7.776 7.872 7.679 7.716 156,451 -0.02(-0.29%)
Jun 27, 2022 7.724 7.805 7.630 7.738 76,282 +0.03(+0.39%)
Jun 24, 2022 7.522 7.709 7.522 7.709 189,192 +0.19(+2.48%)
Jun 23, 2022 7.508 7.612 7.455 7.522 111,855 +0.04(+0.60%)
Jun 22, 2022 7.433 7.604 7.411 7.478 154,253 +0.02(+0.30%)
Jun 21, 2022 7.351 7.460 7.351 7.455 316,282 +0.12(+1.62%)
Jun 17, 2022 7.269 7.395 7.262 7.336 160,910 +0.10(+1.44%)
Jun 16, 2022 7.418 7.418 7.172 7.232 398,208 -0.31(-4.05%)
Jun 15, 2022 7.671 7.939 7.336 7.537 528,839 -0.11(-1.39%)
Jun 14, 2022 7.915 8.108 7.643 7.643 277,084 -0.26(-3.25%)
Jun 13, 2022 8.076 8.150 7.856 7.900 160,198 -0.23(-2.80%)
Jun 10, 2022 8.076 8.209 7.974 8.128 293,099 -0.02(-0.27%)
Jun 09, 2022 8.084 8.179 8.076 8.150 132,295 +0.00(+0.00%)
Jun 08, 2022 8.238 8.260 8.150 8.150 119,441 -0.05(-0.63%)
Jun 07, 2022 8.135 8.238 8.106 8.201 111,602 +0.07(+0.90%)
Jun 06, 2022 8.223 8.277 8.018 8.128 187,845 -0.07(-0.81%)
Jun 03, 2022 8.223 8.275 8.150 8.194 105,015 -0.01(-0.18%)
Jun 02, 2022 8.238 8.297 8.187 8.209 204,161 +0.02(+0.27%)
Jun 01, 2022 8.187 8.297 8.187 8.187 222,150 +0.00(+0.00%)
May 31, 2022 8.150 8.251 8.076 8.187 210,262 +0.09(+1.09%)
May 27, 2022 7.974 8.201 7.959 8.098 162,346 +0.13(+1.66%)
May 26, 2022 7.937 8.003 7.937 7.966 125,299 +0.09(+1.12%)
May 25, 2022 7.761 7.930 7.761 7.878 104,192 +0.09(+1.13%)
May 24, 2022 7.900 7.915 7.724 7.790 174,868 -0.10(-1.21%)
May 23, 2022 7.908 7.922 7.856 7.886 121,542 -0.01(-0.09%)
May 20, 2022 7.878 7.930 7.856 7.893 141,135 +0.04(+0.56%)
May 19, 2022 7.966 7.966 7.849 7.849 215,273 -0.10(-1.20%)
May 18, 2022 7.915 8.003 7.871 7.944 231,304 +0.08(+1.03%)
May 17, 2022 7.856 7.952 7.687 7.863 223,054 +0.04(+0.47%)
May 16, 2022 7.827 8.003 7.819 7.827 214,922 -0.02(-0.28%)
May 13, 2022 7.717 7.900 7.673 7.849 169,345 +0.20(+2.59%)
May 12, 2022 7.893 7.922 7.629 7.651 304,911 -0.32(-4.07%)
May 11, 2022 8.040 8.135 7.968 7.975 165,910 -0.06(-0.72%)
May 10, 2022 8.026 8.156 8.018 8.033 140,237 +0.04(+0.45%)
May 09, 2022 8.193 8.256 7.968 7.997 194,348 -0.20(-2.39%)
May 06, 2022 8.243 8.294 8.193 8.193 109,525 -0.05(-0.62%)
May 05, 2022 8.250 8.316 8.196 8.243 180,442 -0.04(-0.44%)
May 04, 2022 8.200 8.336 8.200 8.279 211,362 +0.07(+0.79%)
May 03, 2022 8.156 8.272 8.156 8.214 152,516 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.