Indicators

Canadian Natural Resources Limited (NY: CNQ )

76.52 -1.01 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	13.45	13.56	13.28	13.41	3,920,513	+0.16(+1.18%)
Jul 28, 2006	13.27	13.40	13.15	13.25	3,954,667	+0.10(+0.77%)
Jul 27, 2006	13.57	13.70	13.08	13.15	7,196,478	-0.27(-2.03%)
Jul 26, 2006	12.95	13.55	12.91	13.42	6,875,593	+0.43(+3.27%)
Jul 25, 2006	12.76	13.07	12.76	13.00	5,498,727	+0.42(+3.36%)
Jul 24, 2006	12.08	12.57	12.05	12.57	6,489,975	+0.42(+3.44%)
Jul 21, 2006	12.43	12.48	12.09	12.15	4,911,365	-0.21(-1.69%)
Jul 20, 2006	12.83	12.89	12.35	12.36	5,978,863	-0.43(-3.36%)
Jul 19, 2006	12.59	12.90	12.55	12.79	4,997,146	+0.13(+1.01%)
Jul 18, 2006	12.88	13.00	12.50	12.67	5,202,067	-0.13(-1.00%)
Jul 17, 2006	13.12	13.22	12.72	12.79	5,576,168	-0.51(-3.86%)
Jul 14, 2006	13.15	13.35	13.02	13.31	6,462,176	+0.29(+2.20%)
Jul 13, 2006	13.29	13.33	12.94	13.02	5,365,290	-0.08(-0.61%)
Jul 12, 2006	13.24	13.29	13.07	13.10	4,397,075	-0.08(-0.57%)
Jul 11, 2006	12.99	13.25	12.96	13.18	4,666,730	+0.31(+2.39%)
Jul 10, 2006	12.97	13.06	12.77	12.87	5,999,117	-0.28(-2.14%)
Jul 07, 2006	13.58	13.64	12.99	13.15	6,009,839	-0.36(-2.68%)
Jul 06, 2006	13.80	13.84	13.42	13.51	7,068,600	-0.60(-4.23%)
Jul 05, 2006	14.17	14.18	13.77	14.11	4,241,398	-0.06(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.