Indicators

Canadian Natural Resources Limited (NY: CNQ )

77.97 +0.63 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	46.66	47.48	46.61	47.27	3,121,606	+1.62(+3.55%)
Jul 28, 2022	45.54	45.76	44.51	45.65	2,972,962	+0.64(+1.43%)
Jul 27, 2022	44.00	45.06	43.77	45.01	3,510,527	+1.45(+3.32%)
Jul 26, 2022	44.84	45.27	43.46	43.56	3,297,149	-0.57(-1.28%)
Jul 25, 2022	43.26	44.60	43.09	44.12	3,168,651	+1.48(+3.47%)
Jul 22, 2022	43.41	43.79	42.34	42.64	2,720,063	-0.59(-1.37%)
Jul 21, 2022	42.21	43.27	41.74	43.23	3,426,854	-0.48(-1.10%)
Jul 20, 2022	42.50	43.95	42.33	43.71	3,131,775	+0.87(+2.04%)
Jul 19, 2022	41.62	43.03	41.59	42.84	5,963,012	+1.04(+2.50%)
Jul 18, 2022	41.51	42.58	41.41	41.80	3,415,687	+1.29(+3.19%)
Jul 15, 2022	40.87	41.11	40.09	40.50	3,021,382	+0.58(+1.46%)
Jul 14, 2022	39.06	39.93	38.18	39.92	4,820,905	-0.80(-1.96%)
Jul 13, 2022	40.56	41.59	40.34	40.72	4,227,742	-0.32(-0.77%)
Jul 12, 2022	40.93	41.49	40.24	41.03	4,657,196	-0.92(-2.20%)
Jul 11, 2022	41.72	42.31	41.15	41.96	3,847,363	-0.31(-0.73%)
Jul 08, 2022	43.17	43.31	41.92	42.27	3,484,994	-0.43(-1.00%)
Jul 07, 2022	42.84	43.22	42.25	42.70	5,801,304	+1.35(+3.27%)
Jul 06, 2022	43.42	44.15	40.26	41.34	5,933,219	-2.61(-5.94%)
Jul 05, 2022	45.69	45.87	41.90	43.95	5,110,023	-2.95(-6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.