Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.23 +0.05 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 12.57 12.68 12.43 12.49 7,915,513 -0.19(-1.47%)
Jul 30, 2019 12.70 12.72 12.60 12.67 5,457,308 -0.04(-0.32%)
Jul 29, 2019 12.89 12.91 12.68 12.72 10,574,405 +0.14(+1.10%)
Jul 26, 2019 12.32 12.60 12.28 12.58 15,273,077 +1.29(+11.42%)
Jul 25, 2019 11.32 11.36 11.26 11.29 7,811,332 -0.01(-0.12%)
Jul 24, 2019 11.21 11.34 11.20 11.30 5,488,300 +0.14(+1.23%)
Jul 23, 2019 11.16 11.27 11.12 11.16 6,505,939 +0.18(+1.63%)
Jul 22, 2019 11.05 11.07 10.94 10.99 4,935,009 -0.12(-1.06%)
Jul 19, 2019 11.05 11.15 11.04 11.10 4,389,212 +0.13(+1.19%)
Jul 18, 2019 10.93 10.99 10.85 10.97 4,410,087 +0.17(+1.53%)
Jul 17, 2019 10.81 10.85 10.75 10.81 4,606,071 -0.05(-0.44%)
Jul 16, 2019 10.99 10.99 10.85 10.85 6,750,595 -0.39(-3.43%)
Jul 15, 2019 11.21 11.27 11.20 11.24 5,204,040 -0.12(-1.09%)
Jul 12, 2019 11.35 11.39 11.32 11.36 3,288,753 -0.08(-0.66%)
Jul 11, 2019 11.45 11.48 11.38 11.44 3,131,054 +0.06(+0.55%)
Jul 10, 2019 11.43 11.45 11.34 11.38 5,104,058 -0.03(-0.24%)
Jul 09, 2019 11.37 11.47 11.36 11.41 8,335,262 -0.07(-0.60%)
Jul 08, 2019 11.50 11.54 11.45 11.47 5,040,416 -0.12(-1.07%)
Jul 05, 2019 11.57 11.61 11.49 11.60 4,693,057 +0.23(+2.00%)
Jul 03, 2019 11.41 11.48 11.36 11.37 2,783,505 +0.20(+1.79%)
Jul 02, 2019 11.07 11.20 11.05 11.17 4,028,955 +0.03(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.