Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.06 -0.17 (-1.66%)
Streaming Delayed Price Updated: 3:19 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 12.69 12.80 12.55 12.61 7,841,018 -0.19(-1.47%)
Jul 30, 2019 12.82 12.84 12.72 12.79 5,405,947 -0.04(-0.32%)
Jul 29, 2019 13.01 13.04 12.80 12.84 10,474,886 +0.14(+1.10%)
Jul 26, 2019 12.43 12.72 12.40 12.70 15,129,337 +1.30(+11.42%)
Jul 25, 2019 11.43 11.47 11.37 11.40 7,737,818 -0.01(-0.12%)
Jul 24, 2019 11.32 11.44 11.31 11.41 5,436,648 +0.14(+1.23%)
Jul 23, 2019 11.27 11.37 11.23 11.27 6,444,710 +0.18(+1.63%)
Jul 22, 2019 11.15 11.17 11.04 11.09 4,888,564 -0.12(-1.06%)
Jul 19, 2019 11.15 11.26 11.15 11.21 4,347,904 +0.13(+1.19%)
Jul 18, 2019 11.03 11.09 10.96 11.08 4,368,582 +0.17(+1.53%)
Jul 17, 2019 10.91 10.95 10.85 10.91 4,562,722 -0.05(-0.44%)
Jul 16, 2019 11.09 11.10 10.95 10.96 6,687,063 -0.39(-3.43%)
Jul 15, 2019 11.32 11.38 11.31 11.35 5,155,063 -0.13(-1.09%)
Jul 12, 2019 11.46 11.50 11.42 11.47 3,257,802 -0.08(-0.66%)
Jul 11, 2019 11.56 11.59 11.49 11.55 3,101,587 +0.06(+0.55%)
Jul 10, 2019 11.53 11.56 11.45 11.49 5,056,022 -0.03(-0.24%)
Jul 09, 2019 11.48 11.58 11.47 11.51 8,256,817 -0.07(-0.60%)
Jul 08, 2019 11.61 11.65 11.56 11.58 4,992,979 -0.13(-1.07%)
Jul 05, 2019 11.68 11.72 11.60 11.71 4,648,890 +0.23(+2.00%)
Jul 03, 2019 11.51 11.59 11.47 11.48 2,757,309 +0.20(+1.79%)
Jul 02, 2019 11.17 11.31 11.16 11.28 3,991,038 +0.03(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.