Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6000 +0.0200 (+3.45%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.4000 0.4000 0.3900 0.3900 92,500 -0.01(-2.50%)
Jul 28, 2011 0.4100 0.4100 0.3800 0.4000 54,000 -0.01(-2.44%)
Jul 27, 2011 0.4200 0.4200 0.3800 0.4100 111,500 +0.01(+2.50%)
Jul 26, 2011 0.3550 0.4000 0.3550 0.4000 8,850 +0.03(+8.11%)
Jul 25, 2011 0.3950 0.3950 0.3650 0.3700 65,400 -0.03(-7.50%)
Jul 22, 2011 0.3900 0.4000 0.3750 0.4000 229,277 +0.01(+2.56%)
Jul 21, 2011 0.4050 0.4050 0.3900 0.3900 404,850 -0.01(-2.50%)
Jul 20, 2011 0.4000 0.4300 0.3900 0.4000 115,930 +0.00(+0.00%)
Jul 19, 2011 0.4500 0.4650 0.3900 0.4000 274,475 -0.02(-4.76%)
Jul 18, 2011 0.4000 0.5000 0.4000 0.4200 203,039 +0.00(+0.00%)
Jul 15, 2011 0.3900 0.4200 0.3800 0.4200 52,000 +0.04(+10.53%)
Jul 14, 2011 0.3800 0.3800 0.3700 0.3800 20,600 -0.01(-2.56%)
Jul 13, 2011 0.3800 0.4300 0.3800 0.3900 12,065 -0.02(-4.88%)
Jul 12, 2011 0.3900 0.4100 0.3850 0.4100 39,600 +0.02(+5.13%)
Jul 11, 2011 0.4950 0.5000 0.3900 0.3900 280,094 -0.08(-16.13%)
Jul 08, 2011 0.3950 0.6400 0.3950 0.4650 261,205 +0.08(+19.23%)
Jul 07, 2011 0.3250 0.4000 0.3250 0.3900 1,337,200 +0.07(+20.00%)
Jul 06, 2011 0.3000 0.3250 0.3000 0.3250 410,200 +0.04(+12.07%)
Jul 05, 2011 0.2900 0.3100 0.2700 0.2900 52,900 +0.00(+0.00%)
Jul 04, 2011 0.3200 0.3200 0.2900 0.2900 8,240 -0.01(-3.33%)
Jun 30, 2011 0.2900 0.3000 0.2850 0.3000 145,800 +0.02(+5.26%)
Jun 29, 2011 0.2900 0.3000 0.2750 0.2850 1,839,700 -0.01(-3.39%)
Jun 28, 2011 0.2850 0.2950 0.2850 0.2950 31,800 +0.01(+5.36%)
Jun 27, 2011 0.3300 0.3300 0.2700 0.2800 396,490 -0.05(-15.15%)
Jun 24, 2011 0.3650 0.3650 0.3300 0.3300 70,370 -0.01(-2.94%)
Jun 23, 2011 0.3300 0.3400 0.3250 0.3400 97,500 +0.00(+0.00%)
Jun 22, 2011 0.3700 0.3700 0.3400 0.3400 2,168,867 -0.02(-5.56%)
Jun 21, 2011 0.3700 0.3800 0.3600 0.3600 89,645 +0.01(+2.86%)
Jun 20, 2011 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 17, 2011 0.3350 0.3500 0.3350 0.3500 89,000 -0.01(-1.41%)
Jun 16, 2011 0.3600 0.3600 0.3500 0.3550 149,100 -0.01(-1.39%)
Jun 15, 2011 0.3800 0.3800 0.3600 0.3600 53,500 -0.01(-1.37%)
Jun 14, 2011 0.3700 0.3700 0.3550 0.3650 28,475 -0.01(-2.67%)
Jun 13, 2011 0.3700 0.3850 0.3400 0.3750 1,176,000 +0.01(+1.35%)
Jun 10, 2011 0.3750 0.3750 0.3700 0.3700 8,500 -0.01(-2.63%)
Jun 09, 2011 0.3600 0.3800 0.3600 0.3800 70,180 +0.02(+5.56%)
Jun 08, 2011 0.3400 0.3750 0.3350 0.3600 131,500 +0.01(+1.41%)
Jun 07, 2011 0.3450 0.3550 0.3300 0.3550 80,500 +0.01(+2.90%)
Jun 06, 2011 0.3400 0.3500 0.3300 0.3450 128,602 +0.01(+4.55%)
Jun 03, 2011 0.3400 0.3400 0.3300 0.3300 8,600 -0.08(-18.52%)
May 24, 2011 0.4500 0.4500 0.4000 0.4050 159,830 -0.00(-1.22%)
May 20, 2011 0.4250 0.4250 0.4050 0.4100 147,025 +0.02(+5.13%)
May 19, 2011 0.3600 0.4300 0.3600 0.3900 981,700 +0.02(+5.41%)
May 18, 2011 0.3700 0.3800 0.3500 0.3700 605,100 +0.02(+5.71%)
May 17, 2011 0.3600 0.3700 0.3350 0.3500 187,673 -0.03(-6.67%)
May 16, 2011 0.4000 0.4100 0.3650 0.3750 127,000 -0.03(-6.25%)
May 13, 2011 0.4200 0.4300 0.4000 0.4000 77,150 +0.00(+0.00%)
May 12, 2011 0.4000 0.4150 0.4000 0.4000 158,770 +0.00(+0.00%)
May 11, 2011 0.4000 0.4200 0.3800 0.4000 364,268 -0.02(-5.88%)
May 10, 2011 0.4000 0.4300 0.3800 0.4250 361,200 +0.01(+1.19%)
May 09, 2011 0.4300 0.4350 0.4200 0.4200 165,009 -0.01(-1.18%)
May 06, 2011 0.4450 0.4700 0.4200 0.4250 97,400 -0.02(-4.49%)
May 05, 2011 0.4650 0.4700 0.4350 0.4450 150,900 -0.04(-9.18%)
May 04, 2011 0.5200 0.5400 0.4500 0.4900 327,500 -0.07(-12.50%)
May 03, 2011 0.5500 0.5600 0.4700 0.5600 333,819 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.