Indicators

Mercer Intl Inc (NQ: MERC )

10.51 -0.30 (-2.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.576	6.750	6.482	6.692	427,258	+0.03(+0.43%)
Jul 28, 2011	6.655	6.909	6.648	6.663	540,377	+0.02(+0.33%)
Jul 27, 2011	6.627	6.742	6.460	6.641	790,322	-0.04(-0.54%)
Jul 26, 2011	6.808	6.841	6.564	6.677	421,479	-0.17(-2.54%)
Jul 25, 2011	6.923	7.061	6.786	6.851	522,275	-0.17(-2.47%)
Jul 22, 2011	6.981	7.097	6.960	7.025	445,482	-0.07(-1.02%)
Jul 21, 2011	7.170	7.228	7.003	7.097	410,034	-0.04(-0.61%)
Jul 20, 2011	7.170	7.264	7.097	7.141	256,045	-0.07(-1.00%)
Jul 19, 2011	7.119	7.372	6.989	7.213	496,170	+0.18(+2.57%)
Jul 18, 2011	7.365	7.423	7.010	7.032	481,920	-0.34(-4.62%)
Jul 15, 2011	7.329	7.474	7.322	7.372	288,443	+0.01(+0.10%)
Jul 14, 2011	7.517	7.539	7.315	7.365	278,333	-0.11(-1.45%)
Jul 13, 2011	7.365	7.611	7.300	7.474	419,850	+0.21(+2.89%)
Jul 12, 2011	7.257	7.438	7.184	7.264	383,407	-0.09(-1.18%)
Jul 11, 2011	7.452	7.475	7.300	7.351	361,610	-0.19(-2.50%)
Jul 08, 2011	7.829	7.959	7.438	7.539	551,763	-0.39(-4.93%)
Jul 07, 2011	7.966	8.155	7.912	7.930	360,226	+0.06(+0.74%)
Jul 06, 2011	8.089	8.126	7.785	7.872	438,853	-0.28(-3.38%)
Jul 05, 2011	7.727	8.213	7.611	8.147	688,384	+0.43(+5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.